ネポン【7985】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -3.29% 35.02 0.66 0.82%
2025-11-24 15 +0.53% 36.21 0.68 0.79%
2025-11-17 14 +0.87% 36.02 0.68 0.8%
2025-11-10 14 +2.99% 35.71 0.68 0.81%
2025-11-03 14 -4.84% 34.68 0.67 0.83%
2025-10-27 15 -9.91% 36.44 0.71 0.79%
2025-10-20 16 +0.58% 40.45 0.79 0.71%
2025-10-13 16 -3.88% 40.21 0.78 0.72%
2025-10-06 17 -7.73% 41.83 0.81 0.69%
2025-09-29 18 +3.21% 45.34 0.88 0.64%
2025-09-22 18 +24.13% 43.93 0.85 0.67%
2025-09-15 14 +0.87% 35.39 0.69 0.81%
2025-09-08 14 -0.3% 35.08 0.68 0.82%
2025-09-01 14 +1.52% 35.19 0.68 0.82%
2025-08-25 14 +0.3% 34.66 0.67 0.83%
2025-08-18 14 +0.77% 34.56 0.67 0.83%
2025-08-11 14 -0.78% 34.29 0.66 0.84%
2025-08-04 14 -4.27% 34.56 0.67 0.83%
2025-07-28 15 +3.42% 36.1 0.7 0.79%
2025-07-21 14 +2.37% 34.91 0.68 0.82%
2025-07-14 14 -2.9% 34.1 0.66 0.84%
2025-07-07 14 -0.93% 35.12 0.68 0.82%
2025-06-30 14 +0.75% 35.45 0.69 0.81%
2025-06-23 14 -1.45% 35.19 0.68 0.82%
2025-06-16 14 -0.04% 35.71 0.69 0.81%
2025-06-09 14 -0.43% 35.72 0.69 0.81%
2025-06-02 14 +0.05% 35.87 0.7 0.8%
2025-05-26 14 -3.28% 35.86 0.7 0.8%
2025-05-19 15 +0.43% 37.07 0.72 0.77%
2025-05-12 15 +5.44% 37.3 0.72 0.7%
2025-05-05 14 -0.35% - 0.68 0.68%
2025-04-28 14 +0.37% - 0.68 0.68%
2025-04-21 14 +0.14% - 0.68 0.68%
2025-04-14 14 +5.5% - 0.68 0.68%
2025-04-07 13 -6.24% - 0.64 0.72%
2025-03-31 14 -5.12% 149.52 0.69 0.68%
2025-03-24 15 +0.1% 149.04 0.72 0.64%
2025-03-17 15 -1.05% 148.9 0.72 0.64%
2025-03-10 15 +2.04% 150.48 0.73 0.64%
2025-03-03 15 -1.13% 147.47 0.72 0.65%
2025-02-24 15 +1.26% 149.17 0.72 0.64%
2025-02-17 15 +2.09% 147.3 0.72 0.65%
2025-02-10 15 -1.2% 144.28 0.7 0.67%
2025-02-03 15 -3.47% 126.36 0.71 0.66%
2025-01-27 15 +1.9% 50.41 0.73 0.63%
2025-01-20 15 +1.81% 49.47 0.72 0.65%
2025-01-13 15 -2.39% 48.6 0.71 0.66%
2025-01-06 15 -1.22% 49.79 0.73 0.64%
2024-12-30 15 +2.28% 50.4 0.73 0.63%
2024-12-23 15 - 49.27 0.72 0.65%