ネポン【7985】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 0% 34.94 0.66 0.82%
2025-12-04 14 -100% 34.92 0.66 0.82%
2025-12-03 14 0% 34.94 0.66 0.82%
2025-12-02 14 -100% 34.75 0.65 0.83%
2025-12-01 14 -100% 35.54 0.67 0.81%
2025-11-28 15 0% 36.74 0.69 0.78%
2025-11-27 15 0% 36.31 0.68 0.79%
2025-11-26 14 0% 35.9 0.68 0.8%
2025-11-25 14 -100% 35.9 0.68 0.8%
2025-11-21 14 0% 36 0.68 0.8%
2025-11-20 14 0% 36 0.68 0.8%
2025-11-19 14 -100% 35.93 0.68 0.8%
2025-11-18 14 -100% 36 0.68 0.8%
2025-11-17 15 -100% 36.19 0.68 0.79%
2025-11-14 15 0% 36.36 0.68 0.79%
2025-11-13 14 -100% 35.9 0.68 0.8%
2025-11-12 15 0% 37.36 0.7 0.77%
2025-11-11 14 -100% 34.3 0.65 0.84%
2025-11-10 14 0% 34.63 0.67 0.83%
2025-11-07 14 -100% 34.18 0.66 0.84%
2025-11-06 14 -100% 34.47 0.67 0.83%
2025-11-05 14 -100% 34.54 0.67 0.83%
2025-11-04 14 0% 35.52 0.69 0.81%
2025-10-31 14 0% 35.5 0.69 0.81%
2025-10-30 14 0% 35.04 0.68 0.82%
2025-10-29 14 -100% 34.99 0.68 0.82%
2025-10-28 14 -100% 36 0.7 0.8%
2025-10-27 16 -100% 40.67 0.79 0.71%
2025-10-24 16 0% 40.71 0.79 0.71%
2025-10-23 16 -100% 39.73 0.77 0.72%
2025-10-22 17 0% 41.6 0.81 0.69%
2025-10-21 16 0% 40.19 0.78 0.71%
2025-10-20 16 0% 40 0.78 0.72%
2025-10-17 16 -100% 39.61 0.77 0.73%
2025-10-16 16 -100% 40.09 0.78 0.72%
2025-10-15 17 0% 42.96 0.83 0.67%
2025-10-14 15 -100% 38.18 0.74 0.75%
2025-10-10 16 -100% 40.33 0.78 0.71%
2025-10-09 17 -100% 41.14 0.8 0.7%
2025-10-08 17 - 41.17 0.8 0.7%