ネポン【7985】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -1.84% 35.02 0.66 0.82%
2025-11-01 14 -11.09% 35.68 0.68 0.81%
2025-10-01 16 +4.65% 40.13 0.78 0.72%
2025-09-01 15 +10.86% 38.35 0.75 0.76%
2025-08-01 14 -1.47% 34.59 0.67 0.83%
2025-07-01 14 -1.44% 35.1 0.68 0.82%
2025-06-01 14 -1.67% 35.62 0.69 0.81%
2025-05-01 15 +4.9% 36.6 0.7 0.74%
2025-04-01 14 -7.27% - 0.67 0.69%
2025-03-01 15 +1.58% 149.01 0.72 0.64%
2025-02-01 15 -1.48% 141.23 0.71 0.65%
2025-01-01 15 +0.4% 49.62 0.72 0.65%
2024-12-01 15 -2.18% 49.42 0.72 0.64%
2024-11-01 15 -3.24% 50.52 0.74 0.64%
2024-10-01 16 -5.8% 52.21 0.76 0.61%
2024-09-01 17 +5.06% 55.43 0.81 0.58%
2024-08-01 16 -7.18% 52.76 0.77 0.61%
2024-07-01 17 -0.63% 56.84 0.83 0.56%
2024-06-01 17 +0.47% 57.2 0.83 0.56%
2024-05-01 17 -3.98% 55.48 0.83 0.81%
2024-04-01 18 +1.0% - 0.86 1.62%
2024-03-01 18 +2.57% 58.7 0.85 1.63%
2024-02-01 17 +2.73% 57.23 0.83 1.68%
2024-01-01 17 +20.75% 55.71 0.81 1.73%
2023-12-01 14 -2.13% 46.14 0.67 2.08%
2023-11-01 14 +2.01% 47.14 0.68 2.03%
2023-10-01 14 -9.0% 46.21 0.67 2.07%
2023-09-01 15 +14.18% 50.79 0.74 1.91%
2023-08-01 13 -4.57% 44.48 0.65 2.15%
2023-07-01 14 -4.83% 46.61 0.68 2.05%
2023-06-01 15 +2.84% 48.98 0.71 1.97%
2023-05-01 14 -10.12% 46.33 0.69 2.38%
2023-04-01 16 -1.34% - 0.77 3.62%
2023-03-01 16 +0.3% 7.67 0.78 3.57%
2023-02-01 16 +8.9% 7.65 0.78 3.58%
2023-01-01 15 +5.88% 7.02 0.72 3.9%
2022-12-01 14 -15.6% 6.63 0.67 4.13%
2022-11-01 17 -9.57% 7.86 0.8 3.49%
2022-10-01 18 -11.7% 8.69 0.88 3.15%
2022-09-01 21 +15.09% 9.84 1.0 2.79%
2022-08-01 18 +14.72% 8.55 0.87 3.29%
2022-07-01 16 +11.92% 7.46 0.76 3.68%
2022-06-01 14 +2.55% 6.66 0.68 4.11%
2022-05-01 14 +11.72% 6.59 0.66 3.86%
2022-04-01 12 -3.18% - 0.59 2.35%
2022-03-01 13 -5.85% 10.51 0.61 2.28%
2022-02-01 13 -9.03% 10.07 0.65 2.38%
2022-01-01 15 -6.46% 9.83 0.71 2.44%
2021-12-01 16 -6.43% 10.51 0.76 2.28%
2021-11-01 17 - 11.23 0.82 2.13%