三菱鉛筆【7976】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,289 -0.23% 16.46 0.97 2.47%
2025-11-01 1,292 -1.79% 16.5 0.97 2.46%
2025-10-01 1,316 +0.16% 16.81 0.98 2.41%
2025-09-01 1,314 +5.48% 16.79 0.98 2.42%
2025-08-01 1,245 -0.66% 15.91 0.93 2.55%
2025-07-01 1,254 +0.43% 11.97 0.94 2.35%
2025-06-01 1,248 -5.45% 11.73 0.93 2.35%
2025-05-01 1,320 -10.43% 12.4 0.99 2.22%
2025-04-01 1,474 -9.97% 13.9 1.1 1.99%
2025-03-01 1,637 +6.67% 14.98 1.22 1.85%
2025-02-01 1,535 +8.92% 14.84 1.15 1.92%
2025-01-01 1,409 -7.07% - 1.05 1.98%
2024-12-01 1,516 -5.66% 12.23 1.14 1.84%
2024-11-01 1,607 +2.77% 12.96 1.2 1.73%
2024-10-01 1,564 +2.0% 12.11 1.17 1.7%
2024-09-01 1,533 +11.52% 11.85 1.15 1.73%
2024-08-01 1,375 -16.19% 10.62 1.03 1.94%
2024-07-01 1,640 +5.27% 12.48 1.23 1.62%
2024-06-01 1,558 +5.13% 11.84 1.17 1.71%
2024-05-01 1,482 -5.58% 11.26 1.11 1.79%
2024-04-01 1,570 +0.24% 11.93 1.17 1.69%
2024-03-01 1,566 +14.67% 11.9 1.17 1.7%
2024-02-01 1,366 +5.42% 11.38 1.02 1.86%
2024-01-01 1,295 +1.58% - 0.97 1.86%
2023-12-01 1,275 +7.33% 12.33 0.95 1.89%
2023-11-01 1,188 +0.33% 11.48 0.89 2.03%
2023-10-01 1,184 -2.68% 13.79 0.89 1.94%
2023-09-01 1,217 +2.8% 14.74 0.91 1.87%
2023-08-01 1,184 +11.9% 14.34 0.88 1.93%
2023-07-01 1,058 -1.43% 12.81 0.79 2.16%
2023-06-01 1,073 -4.24% 12.99 0.8 2.12%
2023-05-01 1,121 +5.39% 13.57 0.84 2.03%
2023-04-01 1,063 +8.51% 13.0 0.8 2.14%
2023-03-01 980 +7.34% 11.99 0.73 2.33%
2023-02-01 913 +3.4% 11.32 0.68 2.41%
2023-01-01 883 -0.09% - 0.66 2.37%
2022-12-01 884 -1.4% 11.35 0.66 2.36%
2022-11-01 896 -2.15% 11.48 0.67 2.34%
2022-10-01 916 +2.06% 11.6 0.69 2.32%
2022-09-01 897 -0.3% 11.37 0.67 2.36%
2022-08-01 900 -5.0% 11.4 0.67 2.36%
2022-07-01 948 +4.76% 13.68 0.71 2.24%
2022-06-01 904 +7.14% 13.24 0.68 2.35%
2022-05-01 844 +5.55% 12.35 0.63 2.51%
2022-04-01 800 -2.12% 11.78 0.6 2.65%
2022-03-01 817 +1.75% 12.04 0.61 2.6%
2022-02-01 803 +4.12% 11.91 0.6 2.59%
2022-01-01 771 -2.45% - 0.58 2.67%
2021-12-01 791 -2.17% 12.31 0.59 2.6%
2021-11-01 808 - 12.58 0.6 2.55%