三菱鉛筆【7976】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,289 -0.08% 16.46 0.97 2.47%
2025-11-24 1,290 +2.72% 16.48 0.97 2.46%
2025-11-17 1,256 -4.83% 16.04 0.94 2.53%
2025-11-10 1,320 +0.21% 16.85 0.99 2.41%
2025-11-03 1,317 +2.39% 16.81 0.99 2.42%
2025-10-27 1,286 -3.05% 16.43 0.96 2.47%
2025-10-20 1,327 +0.33% 16.95 0.99 2.39%
2025-10-13 1,322 -0.7% 16.9 0.99 2.4%
2025-10-06 1,332 +1.08% 17.02 1.0 2.39%
2025-09-29 1,318 -1.99% 16.83 0.99 2.41%
2025-09-22 1,344 +1.31% 17.18 1.01 2.36%
2025-09-15 1,327 +0.86% 16.96 0.99 2.39%
2025-09-08 1,316 +3.61% 16.81 0.99 2.41%
2025-09-01 1,270 +3.15% 16.23 0.95 2.5%
2025-08-25 1,231 -1.96% 15.73 0.92 2.58%
2025-08-18 1,256 +1.01% 16.04 0.94 2.53%
2025-08-11 1,243 -0.54% 15.89 0.93 2.55%
2025-08-04 1,250 -1.73% 15.97 0.94 2.54%
2025-07-28 1,272 +0.83% 13.65 0.95 2.38%
2025-07-21 1,261 +1.34% 11.85 0.94 2.32%
2025-07-14 1,245 -0.25% 11.69 0.93 2.35%
2025-07-07 1,248 +0.6% 11.72 0.93 2.35%
2025-06-30 1,241 +0.11% 11.65 0.93 2.36%
2025-06-23 1,239 +0.15% 11.64 0.92 2.36%
2025-06-16 1,237 -1.54% 11.63 0.93 2.37%
2025-06-09 1,257 -0.28% 11.81 0.94 2.33%
2025-06-02 1,260 -3.11% 11.84 0.94 2.33%
2025-05-26 1,301 -0.38% 12.22 0.97 2.25%
2025-05-19 1,306 -1.52% 12.27 0.97 2.24%
2025-05-12 1,326 -0.82% 12.45 0.99 2.21%
2025-05-05 1,337 -2.16% 12.56 1.0 2.19%
2025-04-28 1,366 -11.12% 12.83 1.02 2.15%
2025-04-21 1,537 +3.05% 14.5 1.15 1.91%
2025-04-14 1,492 +7.03% 14.08 1.12 1.97%
2025-04-07 1,394 -8.92% 13.16 1.04 2.1%
2025-03-31 1,530 -6.64% 14.44 1.15 1.92%
2025-03-24 1,639 -2.5% 15.14 1.22 1.83%
2025-03-17 1,681 +3.32% 15.31 1.26 1.81%
2025-03-10 1,627 -0.05% 14.81 1.22 1.87%
2025-03-03 1,628 +0.57% 14.82 1.22 1.87%
2025-02-24 1,619 -2.99% 14.74 1.21 1.88%
2025-02-17 1,668 +12.55% 15.19 1.25 1.82%
2025-02-10 1,482 +7.76% 14.17 1.11 1.97%
2025-02-03 1,376 -2.74% - 1.03 2.02%
2025-01-27 1,414 +0.4% - 1.06 1.97%
2025-01-20 1,409 +1.03% - 1.06 1.98%
2025-01-13 1,394 -1.52% - 1.05 2.0%
2025-01-06 1,416 -2.82% - 1.06 1.97%
2024-12-30 1,457 -3.24% 11.75 1.09 1.91%
2024-12-23 1,506 - 12.14 1.13 1.85%