三菱鉛筆【7976】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,303 +3.94% 16.64 0.98 2.44%
2025-12-03 1,254 -2.88% 16.01 0.94 2.53%
2025-12-02 1,291 -1.31% 16.48 0.97 2.46%
2025-12-01 1,308 -0.33% 16.7 0.98 2.43%
2025-11-28 1,312 +1.51% 16.76 0.98 2.42%
2025-11-27 1,293 +0.62% 16.51 0.97 2.46%
2025-11-26 1,285 +1.15% 16.41 0.96 2.47%
2025-11-25 1,270 -2.16% 16.22 0.95 2.5%
2025-11-21 1,298 +4.83% 16.58 0.97 2.44%
2025-11-20 1,239 +0.9% 15.81 0.93 2.56%
2025-11-19 1,228 -1.13% 15.67 0.92 2.59%
2025-11-18 1,242 -2.54% 15.85 0.93 2.56%
2025-11-17 1,274 -2.39% 16.27 0.95 2.49%
2025-11-14 1,305 -0.56% 16.66 0.98 2.43%
2025-11-13 1,312 -0.69% 16.76 0.98 2.42%
2025-11-12 1,322 -1.1% 16.87 0.99 2.4%
2025-11-11 1,336 +0.97% 17.06 1 2.38%
2025-11-10 1,323 +1.55% 16.9 0.99 2.4%
2025-11-07 1,303 -2.06% 16.64 0.98 2.44%
2025-11-05 1,331 +6.45% 16.99 1 2.39%
2025-10-31 1,250 -2.98% 15.96 0.94 2.54%
2025-10-30 1,289 +2.03% 16.45 0.96 2.46%
2025-10-29 1,263 -2.36% 16.14 0.95 2.51%
2025-10-28 1,293 -3.2% 16.53 0.97 2.45%
2025-10-27 1,336 +1.44% 17.07 1 2.38%
2025-10-24 1,317 -1.64% 16.83 0.99 2.41%
2025-10-23 1,339 +0.37% 17.11 1 2.37%
2025-10-22 1,334 +0.64% 17.05 1 2.38%
2025-10-21 1,326 +0.65% 16.94 0.99 2.39%
2025-10-20 1,317 -0.74% 16.83 0.99 2.41%
2025-10-17 1,327 +0.32% 16.96 0.99 2.39%
2025-10-16 1,323 +0.09% 16.9 0.99 2.4%
2025-10-15 1,322 +0.23% 16.89 0.99 2.4%
2025-10-14 1,319 -0.92% 16.85 0.99 2.41%
2025-10-10 1,331 +0.09% 17 1 2.39%
2025-10-09 1,330 -0.09% 16.99 0.99 2.39%
2025-10-08 1,331 -0.73% 17 1 2.39%
2025-10-07 1,340 - 17.13 1 2.37%