河合楽器製作所【7952】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 220 -1.92% 25.62 0.51 3.89%
2025-12-01 224 +0.64% 26.13 0.52 3.81%
2025-11-24 223 +1.18% 25.96 0.52 3.84%
2025-11-17 220 -5.73% 25.66 0.51 3.88%
2025-11-10 234 +0.21% 27.22 0.55 3.66%
2025-11-03 233 +0.48% 27.16 0.55 3.67%
2025-10-27 232 -1.33% 27.03 0.55 3.69%
2025-10-20 235 +0.94% 27.39 0.55 3.64%
2025-10-13 233 -0.88% 27.14 0.55 3.68%
2025-10-06 235 +2.83% 27.38 0.55 3.64%
2025-09-29 229 -3.84% 26.63 0.54 3.74%
2025-09-22 238 +0.89% 27.7 0.56 3.6%
2025-09-15 236 -0.52% 27.45 0.56 3.63%
2025-09-08 237 +3.66% 27.59 0.56 3.61%
2025-09-01 229 -2.03% 26.62 0.54 3.74%
2025-08-25 233 -0.05% 27.17 0.55 3.67%
2025-08-18 234 +1.25% 27.18 0.55 3.67%
2025-08-11 231 -1.77% 26.85 0.54 3.71%
2025-08-04 235 -0.86% 27.33 0.55 3.64%
2025-07-28 237 -0.06% 27.57 0.56 3.61%
2025-07-21 237 +1.33% 27.59 0.56 3.61%
2025-07-14 234 -3.16% 27.22 0.55 3.66%
2025-07-07 242 +2.93% 28.11 0.57 3.54%
2025-06-30 235 -0.1% 27.31 0.55 3.65%
2025-06-23 235 -1.15% 27.34 0.55 3.65%
2025-06-16 238 +0.99% 27.66 0.56 3.61%
2025-06-09 235 -1.23% 27.39 0.56 3.64%
2025-06-02 238 +1.99% 27.73 0.56 3.59%
2025-05-26 234 +0.83% 27.19 0.55 3.67%
2025-05-19 232 -4.42% 26.97 0.54 3.7%
2025-05-12 242 +1.47% 27.88 0.57 3.53%
2025-05-05 239 -1.1% - 0.56 3.59%
2025-04-28 242 -0.94% - 0.57 3.55%
2025-04-21 244 +3.52% - 0.57 3.51%
2025-04-14 236 +6.48% - 0.55 3.64%
2025-04-07 221 -11.72% - 0.52 3.87%
2025-03-31 251 -8.48% -61.32 0.59 3.42%
2025-03-24 274 -4.93% -65.3 0.65 3.13%
2025-03-17 288 +0.29% -68.69 0.68 2.97%
2025-03-10 287 +1.89% -68.49 0.68 2.98%
2025-03-03 282 +2.68% -67.23 0.66 3.04%
2025-02-24 275 -3.39% -65.47 0.65 3.12%
2025-02-17 284 +1.34% -67.76 0.67 3.01%
2025-02-10 280 +4.07% 33.13 0.66 3.06%
2025-02-03 269 -0.68% 64.25 0.63 3.18%
2025-01-27 271 +1.09% 64.69 0.64 3.16%
2025-01-20 268 +1.71% 63.99 0.63 3.19%
2025-01-13 264 -1.11% 62.92 0.62 3.24%
2025-01-06 267 -0.12% 63.62 0.63 3.21%
2024-12-30 267 - 63.7 0.63 3.21%