河合楽器製作所【7952】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 222 -2.33% 25.88 0.52 3.85%
2025-11-01 228 -2.27% 26.49 0.53 3.76%
2025-10-01 233 -0.71% 27.11 0.55 3.68%
2025-09-01 235 +0.42% 27.3 0.55 3.65%
2025-08-01 234 -1.38% 27.19 0.55 3.66%
2025-07-01 237 +0.18% 27.56 0.56 3.62%
2025-06-01 236 -0.1% 27.52 0.56 3.62%
2025-05-01 237 -0.36% 27.21 0.56 3.62%
2025-04-01 238 -15.53% - 0.56 3.61%
2025-03-01 281 +1.49% -67.06 0.66 3.05%
2025-02-01 277 +3.48% -8.16 0.65 3.09%
2025-01-01 268 +0.25% 63.85 0.63 3.2%
2024-12-01 267 +2.7% 63.69 0.63 3.21%
2024-11-01 260 +3.86% 62.02 0.61 3.3%
2024-10-01 250 -1.61% 59.71 0.59 3.42%
2024-09-01 254 +2.78% 60.69 0.6 3.37%
2024-08-01 248 -12.75% 59.05 0.58 3.46%
2024-07-01 284 -2.61% 67.68 0.67 3.02%
2024-06-01 291 -6.46% 69.5 0.69 2.94%
2024-05-01 312 -4.06% 71.23 0.73 2.76%
2024-04-01 325 +2.67% - 0.77 2.64%
2024-03-01 316 +1.63% 9.43 0.74 2.71%
2024-02-01 311 -5.28% 9.28 0.73 2.63%
2024-01-01 329 +5.42% 9.79 0.77 2.33%
2023-12-01 312 +0.95% 9.29 0.74 2.47%
2023-11-01 309 -11.03% 8.92 0.73 2.5%
2023-10-01 347 +9.81% 9.19 0.82 2.21%
2023-09-01 316 +4.52% 8.37 0.74 2.43%
2023-08-01 302 -6.02% 8.01 0.71 2.54%
2023-07-01 322 +9.99% 8.52 0.76 2.38%
2023-06-01 292 +2.48% 7.75 0.69 2.62%
2023-05-01 285 +3.95% 7.56 0.67 2.61%
2023-04-01 275 +6.97% - 0.65 2.46%
2023-03-01 257 +8.53% 7.65 0.61 2.64%
2023-02-01 237 +2.83% 7.05 0.56 2.86%
2023-01-01 230 +0.06% 6.86 0.54 2.94%
2022-12-01 230 -2.96% 6.85 0.54 2.94%
2022-11-01 237 +0.13% 7.06 0.56 2.85%
2022-10-01 237 -2.15% 7.05 0.56 2.86%
2022-09-01 242 -3.95% 7.21 0.57 2.8%
2022-08-01 252 +2.91% 7.5 0.59 2.69%
2022-07-01 245 +0.33% 7.29 0.58 2.77%
2022-06-01 244 -5.78% 7.27 0.57 2.78%
2022-05-01 259 -5.24% 7.66 0.61 2.61%
2022-04-01 273 -1.93% - 0.64 2.48%
2022-03-01 278 +2.61% 7.18 0.66 2.43%
2022-02-01 271 -5.12% 7.2 0.64 2.27%
2022-01-01 286 -6.0% 8.02 0.67 1.73%
2021-12-01 304 -0.92% 8.54 0.72 1.63%
2021-11-01 307 - 8.83 0.72 1.62%