河合楽器製作所【7952】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 219 +1.51% 25.45 0.51 3.91%
2025-12-11 215 -1.36% 25.08 0.5 3.97%
2025-12-10 218 -1.42% 25.42 0.51 3.92%
2025-12-09 222 -2.23% 25.79 0.52 3.86%
2025-12-08 227 +2.28% 26.38 0.53 3.78%
2025-12-05 222 -1.52% 25.79 0.52 3.86%
2025-12-04 225 -0.04% 26.19 0.52 3.8%
2025-12-03 225 0.0% 26.2 0.52 3.8%
2025-12-02 225 -0.2% 26.2 0.52 3.8%
2025-12-01 226 +0.81% 26.25 0.53 3.8%
2025-11-28 224 +0.16% 26.04 0.52 3.83%
2025-11-27 223 -0.32% 26 0.52 3.83%
2025-11-26 224 +1.43% 26.08 0.52 3.82%
2025-11-25 221 -0.41% 25.72 0.51 3.87%
2025-11-21 222 +1.74% 25.82 0.52 3.86%
2025-11-20 218 +0.67% 25.38 0.51 3.93%
2025-11-19 217 -2.08% 25.21 0.5 3.95%
2025-11-18 221 -1.45% 25.75 0.52 3.87%
2025-11-17 224 -2.88% 26.12 0.52 3.81%
2025-11-14 231 -0.23% 26.9 0.54 3.7%
2025-11-13 232 -2.98% 26.96 0.54 3.7%
2025-11-12 239 +2.12% 27.79 0.56 3.58%
2025-11-11 234 +0.04% 27.22 0.55 3.66%
2025-11-10 234 +0.54% 27.21 0.55 3.66%
2025-11-07 232 -0.5% 27.06 0.55 3.68%
2025-11-06 234 +0.31% 27.19 0.55 3.66%
2025-11-05 233 -0.58% 27.11 0.55 3.68%
2025-11-04 234 +0.23% 27.27 0.55 3.65%
2025-10-31 234 +1.25% 27.21 0.55 3.66%
2025-10-30 231 +0.63% 26.87 0.54 3.71%
2025-10-29 229 -0.43% 26.7 0.54 3.73%
2025-10-28 230 -2.66% 26.82 0.54 3.72%
2025-10-27 237 +0.88% 27.55 0.56 3.62%
2025-10-24 235 +0.54% 27.31 0.55 3.65%
2025-10-23 233 -1.71% 27.16 0.55 3.67%
2025-10-22 237 +0.96% 27.64 0.56 3.61%
2025-10-21 235 -0.42% 27.37 0.55 3.64%
2025-10-20 236 +0.92% 27.49 0.56 3.62%
2025-10-17 234 +0.19% 27.24 0.55 3.66%
2025-10-16 234 +0.27% 27.18 0.55 3.67%
2025-10-15 233 +0.31% 27.11 0.55 3.68%
2025-10-14 232 - 27.03 0.55 3.69%