旭化学工業【7928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +0.74% 36.56 0.43 1.71%
2025-11-01 23 -0.59% 36.29 0.43 1.72%
2025-10-01 23 -1.85% 36.41 0.43 1.4%
2025-09-01 23 -5.45% - 0.44 0.84%
2025-08-01 25 +2.97% 28.11 0.46 0.8%
2025-07-01 24 +4.71% 27.29 0.45 0.82%
2025-06-01 23 -0.29% 26.07 0.43 0.86%
2025-05-01 23 +0.58% 26.14 0.43 0.85%
2025-04-01 23 -2.61% 22.69 0.43 0.86%
2025-03-01 23 +0.16% 18.68 0.44 0.84%
2025-02-01 23 +2.3% 18.65 0.44 0.84%
2025-01-01 23 +3.28% 18.23 0.43 0.86%
2024-12-01 22 -0.1% 17.65 0.41 0.89%
2024-11-01 22 -2.49% 17.67 0.42 0.88%
2024-10-01 23 -1.09% 17.96 0.43 1.29%
2024-09-01 23 -4.12% - 0.43 2.05%
2024-08-01 24 +8.7% 17.37 0.45 1.96%
2024-07-01 22 -0.48% 15.98 0.41 2.14%
2024-06-01 22 +0.99% 16.06 0.42 2.13%
2024-05-01 22 -1.68% 15.9 0.41 2.15%
2024-04-01 22 -1.33% 14.3 0.42 2.33%
2024-03-01 22 -0.76% 12.02 0.42 2.6%
2024-02-01 23 +5.65% 12.11 0.43 2.58%
2024-01-01 21 +1.07% 11.46 0.4 2.73%
2023-12-01 21 -1.93% 11.34 0.4 2.76%
2023-11-01 22 -1.41% 11.56 0.41 2.7%
2023-10-01 22 -5.89% 11.62 0.41 2.53%
2023-09-01 23 -1.42% - 0.44 2.18%
2023-08-01 24 -0.75% 23.7 0.45 2.14%
2023-07-01 24 +1.29% 23.88 0.45 2.13%
2023-06-01 23 -1.83% 23.58 0.44 2.16%
2023-05-01 24 -4.65% 24.02 0.45 2.11%
2023-04-01 25 -5.86% 17.61 0.47 2.68%
2023-03-01 27 +0.01% 5.35 0.5 3.8%
2023-02-01 27 +5.17% 5.35 0.5 3.8%
2023-01-01 25 +1.97% 5.09 0.48 4.0%
2022-12-01 25 +0.87% 4.99 0.47 4.08%
2022-11-01 25 -2.3% 4.95 0.47 4.11%
2022-10-01 25 -5.89% 4.98 0.48 3.43%
2022-09-01 27 -6.77% - 0.51 1.45%
2022-08-01 29 +2.51% 5.67 0.54 1.36%
2022-07-01 28 +1.24% 5.27 0.53 1.39%
2022-06-01 28 +5.61% 4.59 0.52 1.41%
2022-05-01 26 -5.01% 4.35 0.5 1.49%
2022-04-01 28 +4.21% 4.58 0.52 1.41%
2022-03-01 27 -5.11% 4.39 0.5 1.48%
2022-02-01 28 -6.88% 4.63 0.53 1.4%
2022-01-01 30 -1.8% 4.78 0.57 1.36%
2021-12-01 31 -0.86% - 0.58 -
2021-11-01 31 - - 0.58 -