旭化学工業【7928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +0.06% 36.56 0.43 1.71%
2025-11-24 23 +0.25% 36.54 0.43 1.71%
2025-11-17 23 +0.83% 36.45 0.43 1.72%
2025-11-10 23 +0.35% 36.15 0.42 1.73%
2025-11-03 22 -0.96% 36.03 0.42 1.74%
2025-10-27 23 0.0% 36.37 0.43 1.72%
2025-10-20 23 -0.33% 36.37 0.43 1.72%
2025-10-13 23 -0.29% 36.49 0.43 1.72%
2025-10-06 23 -0.75% - 0.43 0.85%
2025-09-29 23 -0.74% - 0.44 0.85%
2025-09-22 23 -0.46% - 0.44 0.84%
2025-09-15 23 -0.21% - 0.44 0.84%
2025-09-08 23 +1.01% - 0.44 0.84%
2025-09-01 23 -5.37% - 0.44 0.84%
2025-08-25 24 -1.76% 27.96 0.46 0.8%
2025-08-18 25 +1.44% 28.45 0.47 0.78%
2025-08-11 24 +0.02% 28.05 0.46 0.8%
2025-08-04 24 +1.62% 28.04 0.46 0.8%
2025-07-28 24 +0.18% 27.6 0.45 0.81%
2025-07-21 24 +0.57% 27.55 0.46 0.81%
2025-07-14 24 +0.89% 27.39 0.45 0.82%
2025-07-07 24 +1.37% 27.15 0.45 0.82%
2025-06-30 23 +1.52% 26.78 0.44 0.83%
2025-06-23 23 +1.06% 26.38 0.43 0.85%
2025-06-16 23 +1.32% 26.11 0.43 0.86%
2025-06-09 22 -0.55% 25.77 0.42 0.87%
2025-06-02 23 -0.14% 25.91 0.43 0.86%
2025-05-26 23 -1.02% 25.94 0.43 0.86%
2025-05-19 23 +0.14% 26.21 0.43 0.85%
2025-05-12 23 -0.43% 26.18 0.43 0.85%
2025-05-05 23 +0.61% 26.29 0.43 0.85%
2025-04-28 23 +0.89% 26.13 0.43 0.86%
2025-04-21 23 -2.82% 25.9 0.43 0.86%
2025-04-14 23 +6.2% 26.65 0.44 0.84%
2025-04-07 22 -5.1% 17.57 0.41 0.89%
2025-03-31 23 -0.77% 18.51 0.44 0.84%
2025-03-24 23 -0.52% 18.66 0.44 0.84%
2025-03-17 23 +0.49% 18.76 0.44 0.83%
2025-03-10 23 +0.03% 18.66 0.44 0.84%
2025-03-03 23 -0.06% 18.66 0.44 0.84%
2025-02-24 23 -0.31% 18.67 0.44 0.84%
2025-02-17 23 +0.48% 18.73 0.44 0.84%
2025-02-10 23 +0.29% 18.63 0.44 0.84%
2025-02-03 23 +0.54% 18.58 0.44 0.84%
2025-01-27 23 +2.0% 18.48 0.43 0.85%
2025-01-20 23 +0.34% 18.12 0.42 0.86%
2025-01-13 22 -1.02% 18.06 0.43 0.87%
2025-01-06 23 +2.86% 18.24 0.43 0.86%
2024-12-30 22 +1.29% 17.74 0.42 0.88%
2024-12-23 22 - 17.51 0.41 0.89%