旭化学工業【7928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -0.17% 36.46 0.43 1.72%
2025-12-04 23 0.0% 36.52 0.43 1.71%
2025-12-03 23 -0.34% 36.52 0.43 1.71%
2025-12-02 23 0.0% 36.65 0.43 1.71%
2025-12-01 23 -0.34% 36.65 0.43 1.71%
2025-11-28 23 +0.51% 36.77 0.43 1.7%
2025-11-27 23 +0.52% 36.59 0.43 1.71%
2025-11-26 23 0.0% 36.4 0.43 1.72%
2025-11-25 23 0.0% 36.4 0.43 1.72%
2025-11-21 23 -0.51% 36.4 0.43 1.72%
2025-11-20 23 0.0% 36.59 0.43 1.71%
2025-11-19 23 +1.04% 36.59 0.43 1.71%
2025-11-18 23 -0.69% 36.21 0.43 1.73%
2025-11-17 23 +0.17% 36.46 0.43 1.72%
2025-11-14 23 +0.34% 36.4 0.43 1.72%
2025-11-13 23 +0.52% 36.27 0.43 1.72%
2025-11-12 22 +0.35% 36.09 0.42 1.73%
2025-11-11 22 -0.17% 35.96 0.42 1.74%
2025-11-10 22 -0.17% 36.02 0.42 1.74%
2025-11-07 22 +0.52% 36.09 0.42 1.73%
2025-11-06 22 -0.17% 35.9 0.42 1.74%
2025-11-05 22 -0.52% 35.96 0.42 1.74%
2025-11-04 23 0.0% 36.15 0.43 1.73%
2025-10-31 23 -0.69% 36.15 0.43 1.73%
2025-10-30 23 +0.34% 36.4 0.43 1.72%
2025-10-29 23 -0.68% 36.27 0.43 1.72%
2025-10-28 23 0.0% 36.52 0.43 1.71%
2025-10-27 23 +0.17% 36.52 0.43 1.71%
2025-10-24 23 +0.52% 36.46 0.43 1.72%
2025-10-23 23 0.0% 36.27 0.43 1.72%
2025-10-22 23 -0.34% 36.27 0.43 1.72%
2025-10-21 23 -0.17% 36.4 0.43 1.72%
2025-10-20 23 +0.52% 36.46 0.43 1.72%
2025-10-17 23 -0.34% 36.27 0.43 1.72%
2025-10-16 23 -0.68% 36.4 0.43 1.72%
2025-10-15 23 0.0% 36.65 0.43 1.71%
2025-10-14 23 +0.86% 36.65 0.43 1.71%
2025-10-10 23 -0.51% - 0.43 0.86%
2025-10-09 23 -0.51% - 0.43 0.86%
2025-10-08 23 -0.17% - 0.43 0.85%
2025-10-07 23 - - 0.43 0.85%