トーイン【7923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -0.77% 6.61 0.48 2.08%
2025-11-24 54 +1.21% 6.66 0.48 2.07%
2025-11-17 53 -3.15% 6.58 0.48 2.09%
2025-11-10 55 -0.91% 6.79 0.5 2.03%
2025-11-03 56 +0.18% 6.86 0.51 2.01%
2025-10-27 55 +4.12% 6.84 0.5 2.01%
2025-10-20 53 +1.49% 6.57 0.48 2.1%
2025-10-13 53 -9.27% 6.48 0.48 2.13%
2025-10-06 58 +0.55% 7.14 0.53 1.93%
2025-09-29 58 -0.49% 7.1 0.52 1.94%
2025-09-22 58 -2.5% 7.14 0.53 1.93%
2025-09-15 59 -1.08% 7.32 0.54 1.88%
2025-09-08 60 +23.74% 7.4 0.54 1.86%
2025-09-01 48 +0.03% 5.98 0.44 2.3%
2025-08-25 48 -1.02% 5.98 0.44 2.3%
2025-08-18 49 -0.21% 6.03 0.44 2.28%
2025-08-11 49 +8.71% 6.05 0.45 2.28%
2025-08-04 45 +4.34% 5.56 0.41 2.47%
2025-07-28 43 +0.33% 5.33 0.39 2.58%
2025-07-21 43 +1.9% 5.32 0.39 2.59%
2025-07-14 42 +0.91% 5.22 0.38 2.64%
2025-07-07 42 -2.06% 5.17 0.38 2.66%
2025-06-30 43 -0.24% 5.28 0.39 2.61%
2025-06-23 43 -0.56% 5.29 0.39 2.6%
2025-06-16 43 -0.06% 5.32 0.39 2.59%
2025-06-09 43 +0.56% 5.32 0.39 2.58%
2025-06-02 43 -0.74% 5.29 0.39 2.6%
2025-05-26 43 +0.56% 5.33 0.39 2.58%
2025-05-19 43 -0.18% 5.3 0.39 2.6%
2025-05-12 43 +0.84% 5.26 0.39 3.03%
2025-05-05 43 -1.36% - 0.39 3.36%
2025-04-28 43 -0.4% - 0.39 3.31%
2025-04-21 43 -0.67% - 0.39 3.3%
2025-04-14 44 +1.39% - 0.4 3.27%
2025-04-07 43 +0.12% - 0.39 3.32%
2025-03-31 43 -2.48% 6.57 0.39 3.33%
2025-03-24 44 +2.0% 6.72 0.4 3.25%
2025-03-17 43 +0.65% 6.58 0.39 3.31%
2025-03-10 43 -2.12% 6.54 0.39 3.33%
2025-03-03 44 +2.86% 6.68 0.4 3.26%
2025-02-24 43 -0.33% 6.5 0.39 3.36%
2025-02-17 43 +4.94% 6.52 0.39 3.34%
2025-02-10 41 +2.57% 8.09 0.37 2.63%
2025-02-03 40 -3.67% 8.51 0.36 2.4%
2025-01-27 41 -3.62% 8.83 0.37 2.31%
2025-01-20 43 +2.88% 9.16 0.39 2.23%
2025-01-13 42 -0.22% 8.91 0.38 2.29%
2025-01-06 42 +1.11% 8.93 0.38 2.29%
2024-12-30 41 -4.22% 8.83 0.38 2.31%
2024-12-23 43 - 9.22 0.39 2.22%