トーイン【7923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 +0.84% 6.58 0.48 2.09%
2025-12-04 53 0.0% 6.53 0.47 2.11%
2025-12-03 53 -2.58% 6.53 0.47 2.11%
2025-12-02 54 0.0% 6.7 0.49 2.05%
2025-12-01 54 -0.93% 6.7 0.49 2.05%
2025-11-28 55 -0.58% 6.76 0.49 2.03%
2025-11-27 55 +3.97% 6.8 0.49 2.02%
2025-11-26 53 +0.24% 6.54 0.48 2.1%
2025-11-25 53 -0.84% 6.53 0.47 2.11%
2025-11-21 53 -1.3% 6.58 0.48 2.09%
2025-11-20 54 +1.19% 6.67 0.49 2.06%
2025-11-19 53 +1.33% 6.59 0.48 2.09%
2025-11-18 53 -0.72% 6.5 0.47 2.12%
2025-11-17 53 -1.19% 6.55 0.48 2.1%
2025-11-14 54 -4.96% 6.63 0.48 2.08%
2025-11-13 57 +2.19% 6.98 0.51 1.97%
2025-11-12 55 +1.52% 6.83 0.5 2.02%
2025-11-11 55 -1.27% 6.72 0.49 2.05%
2025-11-10 55 -0.92% 6.81 0.5 2.02%
2025-11-07 56 +0.81% 6.87 0.51 2%
2025-11-06 55 +0.12% 6.82 0.5 2.02%
2025-11-05 55 -1.59% 6.81 0.5 2.02%
2025-11-04 56 +1.38% 6.92 0.51 1.99%
2025-10-31 55 -0.12% 6.83 0.5 2.02%
2025-10-30 55 +0.35% 6.83 0.5 2.01%
2025-10-29 55 +0.93% 6.81 0.5 2.02%
2025-10-28 55 -3.6% 6.75 0.5 2.04%
2025-10-27 57 -0.89% 7 0.51 1.97%
2025-10-24 57 +8.72% 7.06 0.52 1.95%
2025-10-23 53 +0.73% 6.5 0.48 2.12%
2025-10-22 52 0.0% 6.45 0.47 2.13%
2025-10-21 52 +0.61% 6.45 0.47 2.13%
2025-10-20 52 +0.87% 6.41 0.47 2.15%
2025-10-17 52 -1.46% 6.35 0.47 2.17%
2025-10-16 52 +0.37% 6.45 0.47 2.13%
2025-10-15 52 -3.77% 6.43 0.47 2.14%
2025-10-14 54 -6.08% 6.68 0.49 2.06%
2025-10-10 58 -0.77% 7.11 0.52 1.94%
2025-10-09 58 -0.11% 7.16 0.53 1.92%
2025-10-08 58 +0.33% 7.17 0.53 1.92%
2025-10-07 58 +0.78% 7.15 0.53 1.93%
2025-10-06 58 - 7.09 0.52 1.94%