トーイン【7923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -1.64% 6.61 0.48 2.08%
2025-11-01 54 -1.34% 6.72 0.49 2.05%
2025-10-01 55 -2.04% 6.81 0.5 2.03%
2025-09-01 56 +18.4% 6.95 0.51 2.0%
2025-08-01 48 +11.68% 5.87 0.43 2.35%
2025-07-01 43 -0.93% 5.26 0.39 2.62%
2025-06-01 43 -0.09% 5.31 0.39 2.59%
2025-05-01 43 -0.77% 5.31 0.39 2.89%
2025-04-01 43 -0.61% - 0.39 3.31%
2025-03-01 44 +4.97% 6.63 0.4 3.29%
2025-02-01 42 -0.95% 7.41 0.38 2.92%
2025-01-01 42 -3.41% 8.96 0.38 2.28%
2024-12-01 43 +0.66% 9.28 0.39 2.2%
2024-11-01 43 +2.38% 10.07 0.39 2.22%
2024-10-01 42 +1.08% 11.1 0.38 2.27%
2024-09-01 42 +4.82% 10.98 0.38 2.29%
2024-08-01 40 +0.89% 10.48 0.36 2.43%
2024-07-01 39 -0.24% 10.39 0.36 2.43%
2024-06-01 40 -0.71% 10.41 0.36 2.42%
2024-05-01 40 -0.97% 10.32 0.36 2.55%
2024-04-01 40 -0.77% - 0.37 2.77%
2024-03-01 41 -2.11% 6.16 0.37 2.75%
2024-02-01 41 +17.21% 6.29 0.38 2.7%
2024-01-01 35 +4.34% 10.81 0.32 2.73%
2023-12-01 34 +2.8% 10.69 0.31 2.83%
2023-11-01 33 +3.49% 10.4 0.3 2.9%
2023-10-01 32 -2.34% 60.28 0.29 3.0%
2023-09-01 33 -0.39% 64.31 0.3 2.93%
2023-08-01 33 -5.16% 64.56 0.3 2.92%
2023-07-01 35 +1.52% 68.07 0.31 2.77%
2023-06-01 34 +1.5% 67.05 0.31 2.81%
2023-05-01 33 +2.14% 66.21 0.31 2.86%
2023-04-01 33 +1.16% - 0.3 2.92%
2023-03-01 32 +3.9% 255.41 0.29 2.95%
2023-02-01 31 +3.82% 245.83 0.28 3.07%
2023-01-01 30 -4.43% 236.79 0.27 3.19%
2022-12-01 31 -4.14% 247.76 0.29 3.05%
2022-11-01 33 -0.33% 258.47 0.3 2.92%
2022-10-01 33 +0.04% 259.32 0.3 2.91%
2022-09-01 33 +1.64% 259.22 0.3 2.91%
2022-08-01 32 +2.53% 255.05 0.29 2.96%
2022-07-01 32 +1.97% 248.74 0.29 3.03%
2022-06-01 31 -6.32% 243.95 0.28 3.09%
2022-05-01 33 -2.64% 259.76 0.3 2.89%
2022-04-01 34 +6.02% - 0.31 2.82%
2022-03-01 32 -1.02% -63.15 0.29 2.99%
2022-02-01 32 -1.95% -63.8 0.29 2.96%
2022-01-01 33 +1.3% 242.4 0.3 2.9%
2021-12-01 33 -2.39% 256.63 0.3 2.94%
2021-11-01 33 - 262.92 0.3 2.87%