きもと【7908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 141 +0.15% 14.81 0.73 2.72%
2025-11-01 141 +2.29% 14.78 0.73 2.72%
2025-10-01 138 -2.21% 14.45 0.71 2.79%
2025-09-01 141 +1.18% 14.78 0.73 2.72%
2025-08-01 139 +9.78% 14.61 0.72 2.75%
2025-07-01 127 +1.28% 13.31 0.65 3.03%
2025-06-01 125 +0.65% 13.13 0.65 3.06%
2025-05-01 124 -8.85% 13.05 0.64 3.08%
2025-04-01 136 -14.46% 14.03 0.7 2.45%
2025-03-01 160 +4.47% 18.67 0.82 2.06%
2025-02-01 153 -3.1% 17.87 0.79 2.16%
2025-01-01 158 +0.35% 18.44 0.81 2.09%
2024-12-01 157 -6.07% 18.38 0.81 2.09%
2024-11-01 167 +21.99% 19.56 0.86 1.97%
2024-10-01 137 +4.11% 16.63 0.71 2.41%
2024-09-01 132 +0.15% 16.08 0.68 2.5%
2024-08-01 131 +9.52% 16.05 0.68 2.52%
2024-07-01 120 +1.13% 15.55 0.62 2.74%
2024-06-01 119 +2.63% - 0.61 2.77%
2024-05-01 116 -2.42% - 0.6 2.84%
2024-04-01 118 -4.47% - 0.61 2.77%
2024-03-01 124 +7.89% 104.35 0.64 2.65%
2024-02-01 115 -5.34% 96.73 0.59 2.86%
2024-01-01 121 +18.39% 102.18 0.63 2.71%
2023-12-01 103 -1.22% 86.31 0.53 3.2%
2023-11-01 104 +3.5% 87.38 0.54 3.17%
2023-10-01 100 -2.61% 84.42 0.52 3.28%
2023-09-01 103 +2.1% 86.68 0.53 3.19%
2023-08-01 101 -4.84% 84.9 0.52 3.26%
2023-07-01 106 +0.57% 89.22 0.55 3.1%
2023-06-01 105 +4.99% 88.71 0.54 3.12%
2023-05-01 100 -6.05% 84.49 0.52 3.27%
2023-04-01 107 -3.72% 87.56 0.55 3.08%
2023-03-01 111 +1.85% -16.41 0.57 2.96%
2023-02-01 109 -10.68% -16.11 0.56 3.02%
2023-01-01 122 -1.3% 9.9 0.63 2.7%
2022-12-01 124 -5.14% 13.3 0.64 2.66%
2022-11-01 130 -1.47% 14.02 0.67 2.52%
2022-10-01 132 -2.84% 14.32 0.68 2.48%
2022-09-01 136 -0.44% - 0.7 -
2022-08-01 137 +10.78% - 0.71 -
2022-07-01 123 -1.12% - 0.64 -
2022-06-01 125 +2.69% - 0.64 -
2022-05-01 122 +4.15% - 0.63 -
2022-04-01 117 -0.12% - 0.6 -
2022-03-01 117 +0.54% - 0.6 -
2022-02-01 116 -3.95% - 0.6 -
2022-01-01 121 +2.18% - 0.63 -
2021-12-01 118 -4.58% - 0.61 -
2021-11-01 124 - - 0.64 -