きもと【7908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 141 -1.4% 14.81 0.73 2.72%
2025-11-24 143 +1.34% 15.01 0.74 2.68%
2025-11-17 141 +0.86% 14.82 0.73 2.72%
2025-11-10 140 +0.43% 14.69 0.73 2.74%
2025-11-03 139 +1.07% 14.63 0.72 2.75%
2025-10-27 138 0.0% 14.47 0.71 2.78%
2025-10-20 138 +1.33% 14.47 0.71 2.78%
2025-10-13 136 -2.63% 14.28 0.71 2.82%
2025-10-06 140 +1.59% 14.67 0.72 2.75%
2025-09-29 138 -2.35% 14.44 0.71 2.79%
2025-09-22 141 +0.49% 14.79 0.73 2.72%
2025-09-15 140 -0.85% 14.72 0.72 2.74%
2025-09-08 141 +0.31% 14.84 0.73 2.71%
2025-09-01 141 0.0% 14.8 0.73 2.72%
2025-08-25 141 -0.08% 14.79 0.73 2.72%
2025-08-18 141 -0.44% 14.8 0.73 2.71%
2025-08-11 142 +4.93% 14.87 0.74 2.7%
2025-08-04 135 +2.24% 14.17 0.7 2.84%
2025-07-28 132 +2.1% 13.86 0.68 2.91%
2025-07-21 129 +3.8% 13.58 0.67 2.97%
2025-07-14 125 +0.09% 13.08 0.64 3.08%
2025-07-07 125 0.0% 13.07 0.64 3.08%
2025-06-30 125 -0.26% 13.07 0.64 3.08%
2025-06-23 125 -0.26% 13.1 0.65 3.07%
2025-06-16 125 -0.7% 13.14 0.65 3.06%
2025-06-09 126 +1.32% 13.23 0.65 3.04%
2025-06-02 124 +0.71% 13.06 0.64 3.08%
2025-05-26 124 +0.36% 12.97 0.64 3.1%
2025-05-19 123 -2.6% 12.92 0.64 3.12%
2025-05-12 126 +0.64% 13.26 0.65 3.04%
2025-05-05 126 -1.99% 13.18 0.65 3.05%
2025-04-28 128 -6.77% 13.45 0.66 3.0%
2025-04-21 137 +0.4% - 0.71 2.39%
2025-04-14 137 +6.75% - 0.71 2.4%
2025-04-07 128 -13.45% - 0.66 2.57%
2025-03-31 148 -9.74% 18.27 0.77 2.22%
2025-03-24 164 -0.07% 19.22 0.85 2.0%
2025-03-17 164 +3.02% 19.23 0.85 2.0%
2025-03-10 159 +5.13% 18.67 0.82 2.06%
2025-03-03 152 +3.17% 17.76 0.78 2.16%
2025-02-24 147 -2.43% 17.21 0.76 2.24%
2025-02-17 151 -2.41% 17.64 0.78 2.18%
2025-02-10 154 -2.08% 18.08 0.8 2.13%
2025-02-03 158 -0.69% 18.46 0.81 2.09%
2025-01-27 159 +1.12% 18.59 0.82 2.07%
2025-01-20 157 +2.34% 18.39 0.81 2.09%
2025-01-13 154 -4.09% 17.97 0.79 2.14%
2025-01-06 160 -2.27% 18.73 0.83 2.05%
2024-12-30 164 +1.08% 19.17 0.85 2.01%
2024-12-23 162 - 18.96 0.84 2.03%