きもと【7908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 139 -0.78% 14.6 0.72 2.76%
2025-12-04 140 +0.39% 14.71 0.72 2.73%
2025-12-03 140 -1.16% 14.66 0.72 2.75%
2025-12-02 141 -2.64% 14.83 0.73 2.71%
2025-12-01 145 +0.76% 15.23 0.75 2.64%
2025-11-28 144 +1.15% 15.11 0.74 2.66%
2025-11-27 142 0.0% 14.94 0.74 2.69%
2025-11-26 142 -0.76% 14.94 0.74 2.69%
2025-11-25 144 -0.76% 15.06 0.74 2.67%
2025-11-21 145 +1.54% 15.17 0.75 2.65%
2025-11-20 142 +2.36% 14.94 0.74 2.69%
2025-11-19 139 0.0% 14.6 0.72 2.76%
2025-11-18 139 -1.17% 14.6 0.72 2.76%
2025-11-17 141 0.0% 14.77 0.73 2.72%
2025-11-14 141 0.0% 14.77 0.73 2.72%
2025-11-13 141 0.0% 14.77 0.73 2.72%
2025-11-12 141 +1.18% 14.77 0.73 2.72%
2025-11-11 139 +0.4% 14.6 0.72 2.76%
2025-11-10 139 +0.8% 14.54 0.72 2.77%
2025-11-07 137 0.0% 14.43 0.71 2.79%
2025-11-06 137 -2.33% 14.43 0.71 2.79%
2025-11-05 141 -0.77% 14.77 0.73 2.72%
2025-11-04 142 -0.38% 14.89 0.73 2.7%
2025-10-31 142 +3.59% 14.94 0.74 2.69%
2025-10-30 137 +0.4% 14.43 0.71 2.79%
2025-10-29 137 +0.81% 14.37 0.71 2.8%
2025-10-28 136 -0.8% 14.25 0.7 2.82%
2025-10-27 137 -0.79% 14.37 0.71 2.8%
2025-10-24 138 -0.4% 14.48 0.71 2.78%
2025-10-23 139 0.0% 14.54 0.72 2.77%
2025-10-22 139 +1.2% 14.54 0.72 2.77%
2025-10-21 137 -0.4% 14.37 0.71 2.8%
2025-10-20 137 +2.03% 14.43 0.71 2.79%
2025-10-17 135 -1.6% 14.14 0.7 2.85%
2025-10-16 137 -0.79% 14.37 0.71 2.8%
2025-10-15 138 +2.44% 14.48 0.71 2.78%
2025-10-14 135 -3.53% 14.14 0.7 2.85%
2025-10-10 140 0.0% 14.66 0.72 2.75%
2025-10-09 140 0.0% 14.66 0.72 2.75%
2025-10-08 140 0.0% 14.66 0.72 2.75%
2025-10-07 140 - 14.66 0.72 2.75%