セブン工業【7896】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +0.73% 32.6 0.38 3.91%
2025-11-24 24 +1.5% 32.37 0.38 3.94%
2025-11-17 23 -1.38% 31.89 0.37 4.0%
2025-11-10 24 -1.17% 32.34 0.38 3.94%
2025-11-03 24 -0.35% 32.72 0.38 3.9%
2025-10-27 24 -2.17% 32.83 0.38 3.88%
2025-10-20 25 -0.2% 33.56 0.39 3.8%
2025-10-13 25 -0.93% 33.63 0.39 3.79%
2025-10-06 25 +1.88% 33.94 0.4 3.76%
2025-09-29 24 -1.67% 33.32 0.39 3.83%
2025-09-22 25 +0.19% 33.88 0.4 3.76%
2025-09-15 25 +0.35% 33.82 0.4 3.77%
2025-09-08 25 +2.36% 33.7 0.39 3.79%
2025-09-01 24 -0.5% 32.92 0.39 3.87%
2025-08-25 24 +0.54% 33.09 0.39 3.86%
2025-08-18 24 -0.1% 32.91 0.39 3.88%
2025-08-11 24 -0.1% 32.94 0.39 3.87%
2025-08-04 24 -0.58% 32.97 0.39 3.87%
2025-07-28 24 +1.07% 33.16 0.39 3.85%
2025-07-21 24 +0.25% 32.81 0.39 3.89%
2025-07-14 24 -0.35% 32.73 0.38 3.9%
2025-07-07 24 -0.19% 32.85 0.39 3.88%
2025-06-30 24 -1.04% 32.91 0.38 3.87%
2025-06-23 24 +0.54% 33.25 0.39 3.84%
2025-06-16 24 +0.7% 33.07 0.39 3.86%
2025-06-09 24 +0.55% 32.85 0.38 3.88%
2025-06-02 24 +0.47% 32.66 0.38 3.91%
2025-05-26 24 +1.07% 32.51 0.38 3.92%
2025-05-19 24 +0.32% 32.17 0.38 3.96%
2025-05-12 23 -0.3% 32.07 0.38 3.98%
2025-05-05 24 +0.27% 32.16 0.38 3.97%
2025-04-28 24 -1.1% 31.78 0.38 3.98%
2025-04-21 24 +1.56% - 0.38 3.93%
2025-04-14 23 +4.12% - 0.37 3.99%
2025-04-07 22 -4.83% - 0.36 4.16%
2025-03-31 24 -6.23% 12.36 0.38 3.96%
2025-03-24 25 +0.23% 13.01 0.4 3.71%
2025-03-17 25 +0.36% 12.98 0.4 3.72%
2025-03-10 25 +0.34% 12.93 0.4 3.73%
2025-03-03 25 +0.95% 12.89 0.4 3.74%
2025-02-24 25 +0.34% 12.77 0.4 3.78%
2025-02-17 25 -0.06% 12.72 0.39 3.79%
2025-02-10 25 +1.01% 12.73 0.39 3.8%
2025-02-03 24 +3.94% 12.6 0.39 3.83%
2025-01-27 23 +1.87% 29.46 0.37 3.98%
2025-01-20 23 +1.64% 33.37 0.37 4.06%
2025-01-13 23 +6.79% 32.83 0.36 4.13%
2025-01-06 21 +1.88% 30.74 0.34 4.4%
2024-12-30 21 +0.77% 30.18 0.33 4.48%
2024-12-23 21 - 29.95 0.33 4.52%