セブン工業【7896】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +0.99% 32.62 0.38 3.91%
2025-11-01 24 -3.37% 32.3 0.38 3.95%
2025-10-01 24 -0.38% 33.43 0.39 3.82%
2025-09-01 25 +1.74% 33.56 0.39 3.8%
2025-08-01 24 +0.29% 32.98 0.39 3.87%
2025-07-01 24 -0.2% 32.89 0.39 3.88%
2025-06-01 24 +2.39% 32.95 0.38 3.87%
2025-05-01 24 +1.08% 32.19 0.38 3.96%
2025-04-01 23 -6.75% 31.89 0.37 4.01%
2025-03-01 25 +1.72% 12.92 0.4 3.74%
2025-02-01 25 +8.79% 12.7 0.39 3.8%
2025-01-01 23 +7.22% 31.54 0.36 4.14%
2024-12-01 21 -2.46% 30.52 0.34 4.43%
2024-11-01 22 -1.97% 31.29 0.34 4.33%
2024-10-01 22 -2.08% 31.92 0.35 4.24%
2024-09-01 23 +0.21% 32.6 0.36 4.15%
2024-08-01 22 -4.87% 32.53 0.36 4.16%
2024-07-01 24 -0.63% 34.24 0.38 3.96%
2024-06-01 24 -0.08% - 0.38 3.93%
2024-05-01 24 +1.36% - 0.38 3.93%
2024-04-01 23 -3.69% - 0.37 3.98%
2024-03-01 24 +1.33% -2.93 0.39 3.84%
2024-02-01 24 +1.1% -2.89 0.38 3.89%
2024-01-01 24 +1.4% -2.86 0.38 3.93%
2023-12-01 23 -2.31% -2.82 0.37 3.98%
2023-11-01 24 -1.59% -2.89 0.38 3.89%
2023-10-01 24 +2.01% 10.98 0.39 3.84%
2023-09-01 24 +1.16% 11.42 0.38 3.91%
2023-08-01 24 -1.41% 11.29 0.38 3.95%
2023-07-01 24 +3.02% 11.45 0.38 3.9%
2023-06-01 23 -1.44% 11.12 0.37 4.01%
2023-05-01 24 -2.3% 11.28 0.38 3.96%
2023-04-01 24 +1.47% 11.16 0.39 3.87%
2023-03-01 24 +1.91% 9.11 0.38 3.92%
2023-02-01 23 +0.89% 8.94 0.37 4.0%
2023-01-01 23 +0.02% 8.86 0.37 4.03%
2022-12-01 23 -0.54% 8.85 0.37 4.04%
2022-11-01 23 +1.39% 8.9 0.37 4.01%
2022-10-01 23 -1.31% 8.78 0.37 4.07%
2022-09-01 23 -0.8% 8.9 0.37 4.02%
2022-08-01 23 +1.17% 8.97 0.37 3.98%
2022-07-01 23 -2.52% 8.86 0.37 4.03%
2022-06-01 24 +0.1% 9.09 0.38 3.93%
2022-05-01 24 -7.46% 9.08 0.38 3.93%
2022-04-01 26 +2.86% 9.45 0.41 3.12%
2022-03-01 25 +1.38% 7.23 0.4 3.18%
2022-02-01 25 -6.34% 7.13 0.39 3.23%
2022-01-01 26 +8.46% 13.98 0.42 2.52%
2021-12-01 24 -3.93% 13.24 0.39 2.7%
2021-11-01 25 - 13.78 0.4 2.59%