セブン工業【7896】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.39% 32.53 0.38 3.92%
2025-12-04 24 +0.59% 32.65 0.38 3.91%
2025-12-03 24 -0.2% 32.46 0.38 3.93%
2025-12-02 24 -0.97% 32.53 0.38 3.92%
2025-12-01 24 +1.18% 32.84 0.39 3.88%
2025-11-28 24 +0.39% 32.46 0.38 3.93%
2025-11-27 24 -0.78% 32.33 0.38 3.94%
2025-11-26 24 +1.59% 32.59 0.38 3.91%
2025-11-25 24 +0.6% 32.08 0.38 3.98%
2025-11-21 23 +0.4% 31.89 0.37 4%
2025-11-20 23 +0.4% 31.76 0.37 4.02%
2025-11-19 23 -1.2% 31.63 0.37 4.03%
2025-11-18 23 -0.4% 32.02 0.38 3.98%
2025-11-17 24 +0.4% 32.14 0.38 3.97%
2025-11-14 23 -1.18% 32.02 0.38 3.98%
2025-11-13 24 +0.2% 32.4 0.38 3.94%
2025-11-12 24 -0.59% 32.33 0.38 3.94%
2025-11-11 24 +0.39% 32.53 0.38 3.92%
2025-11-10 24 -0.39% 32.4 0.38 3.94%
2025-11-07 24 -0.39% 32.53 0.38 3.92%
2025-11-06 24 -0.97% 32.65 0.38 3.91%
2025-11-05 24 +0.78% 32.97 0.39 3.87%
2025-11-04 24 0.0% 32.72 0.38 3.9%
2025-10-31 24 -0.77% 32.72 0.38 3.9%
2025-10-30 24 +1.17% 32.97 0.39 3.87%
2025-10-29 24 -1.54% 32.59 0.38 3.91%
2025-10-28 24 +0.97% 33.1 0.39 3.85%
2025-10-27 24 -1.15% 32.78 0.38 3.89%
2025-10-24 24 -1.14% 33.16 0.39 3.85%
2025-10-23 25 0.0% 33.55 0.39 3.8%
2025-10-22 25 -0.19% 33.55 0.39 3.8%
2025-10-21 25 -0.94% 33.61 0.39 3.8%
2025-10-20 25 +1.33% 33.93 0.4 3.76%
2025-10-17 25 -0.19% 33.48 0.39 3.81%
2025-10-16 25 -0.75% 33.55 0.39 3.8%
2025-10-15 25 +0.38% 33.8 0.4 3.77%
2025-10-14 25 0.0% 33.67 0.39 3.79%
2025-10-10 25 -0.75% 33.67 0.39 3.79%
2025-10-09 25 -0.19% 33.93 0.4 3.76%
2025-10-08 25 0.0% 33.99 0.4 3.75%
2025-10-07 25 - 33.99 0.4 3.75%