光・彩【7878】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -3.77% 15.76 1.07 2.5%
2025-11-01 16 -4.13% 16.38 1.11 2.41%
2025-10-01 17 -10.89% 17.09 1.16 2.3%
2025-09-01 19 -8.82% 19.18 1.3 2.05%
2025-08-01 21 +10.52% 21.03 1.43 1.88%
2025-07-01 19 +23.63% 19.03 1.29 2.1%
2025-06-01 15 +1.08% 15.39 1.05 2.56%
2025-05-01 15 +4.02% 15.23 1.03 2.59%
2025-04-01 15 -17.25% 14.64 0.99 2.7%
2025-03-01 18 +4.18% 17.2 1.2 2.23%
2025-02-01 17 +0.69% - 1.15 2.32%
2025-01-01 17 -6.98% 16.87 1.14 2.34%
2024-12-01 18 +0.84% 14.08 1.23 2.18%
2024-11-01 18 -0.58% 8.99 1.22 2.19%
2024-10-01 18 -3.0% 17.68 1.23 2.03%
2024-09-01 19 +9.49% 18.65 1.26 1.91%
2024-08-01 17 -9.24% 17.03 1.15 1.17%
2024-07-01 19 -7.25% 18.76 1.27 1.05%
2024-06-01 20 +16.09% 20.23 1.37 0.98%
2024-05-01 18 -2.58% 17.43 1.18 1.13%
2024-04-01 18 -12.15% 17.89 1.21 1.1%
2024-03-01 20 +1.87% 19.81 1.38 0.88%
2024-02-01 20 -3.54% - 1.36 0.79%
2024-01-01 21 -1.76% 28.12 1.41 0.76%
2023-12-01 21 -2.5% 24.95 1.43 0.75%
2023-11-01 22 -9.73% 14.68 1.47 0.73%
2023-10-01 24 -1.33% 31.06 1.63 0.66%
2023-09-01 24 +15.75% 32.97 1.65 0.65%
2023-08-01 21 -0.99% 28.48 1.42 0.75%
2023-07-01 21 -6.75% 28.77 1.44 0.74%
2023-06-01 23 -1.87% 30.85 1.54 0.69%
2023-05-01 23 -6.2% 31.43 1.57 0.68%
2023-04-01 25 +4.28% 33.51 1.68 0.64%
2023-03-01 24 +37.85% 35.7 1.61 0.69%
2023-02-01 17 -0.59% - 1.17 0.92%
2023-01-01 17 -15.19% - 1.17 0.91%
2022-12-01 20 -18.82% 23.33 1.38 0.79%
2022-11-01 25 -10.97% 24.09 1.7 0.63%
2022-10-01 28 -15.02% 27.06 1.91 0.56%
2022-09-01 33 +13.04% 31.84 2.25 0.49%
2022-08-01 30 +138.05% 28.17 1.99 0.64%
2022-07-01 12 +9.89% 11.83 0.84 1.29%
2022-06-01 11 +5.72% 10.77 0.76 1.4%
2022-05-01 11 +2.51% 10.18 0.72 1.48%
2022-04-01 10 +5.33% 9.94 0.7 1.52%
2022-03-01 10 +0.34% 9.56 0.67 1.6%
2022-02-01 10 -17.78% - 0.66 1.61%
2022-01-01 12 -7.12% 15.09 0.81 1.34%
2021-12-01 13 +3.56% 16.25 0.87 1.23%
2021-11-01 12 - 15.69 0.84 1.27%