光・彩【7878】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -0.22% 15.76 1.07 2.5%
2025-11-24 16 -1.74% 15.8 1.07 2.49%
2025-11-17 16 -5.5% 16.08 1.09 2.45%
2025-11-10 17 +2.82% 17.02 1.15 2.31%
2025-11-03 17 -2.18% 16.55 1.12 2.38%
2025-10-27 17 -2.04% 16.92 1.15 2.33%
2025-10-20 17 +4.19% 17.27 1.17 2.28%
2025-10-13 17 -2.56% 16.58 1.13 2.38%
2025-10-06 17 -6.31% 17.01 1.15 2.31%
2025-09-29 18 -3.19% 18.16 1.23 2.17%
2025-09-22 19 -1.55% 18.76 1.28 2.1%
2025-09-15 19 -2.63% 19.06 1.29 2.07%
2025-09-08 20 +0.6% 19.57 1.33 2.01%
2025-09-01 20 -0.72% 19.45 1.32 2.02%
2025-08-25 20 -8.88% 19.59 1.33 2.01%
2025-08-18 22 -6.53% 21.5 1.46 1.84%
2025-08-11 23 +11.54% 23.01 1.56 1.72%
2025-08-04 21 +1.28% 20.62 1.4 1.91%
2025-07-28 20 +1.32% 20.36 1.38 1.93%
2025-07-21 20 +0.16% 20.1 1.36 1.96%
2025-07-14 20 +7.62% 20.07 1.36 1.97%
2025-07-07 19 +18.45% 18.65 1.26 2.15%
2025-06-30 16 +1.83% 15.74 1.07 2.5%
2025-06-23 16 +1.91% 15.46 1.05 2.55%
2025-06-16 15 -1.59% 15.17 1.03 2.6%
2025-06-09 16 -0.33% 15.41 1.05 2.56%
2025-06-02 16 +0.59% 15.46 1.05 2.55%
2025-05-26 15 +0.23% 15.37 1.04 2.56%
2025-05-19 15 +1.9% 15.34 1.04 2.57%
2025-05-12 15 +0.1% 15.05 1.02 2.62%
2025-05-05 15 -2.93% 15.04 1.02 2.62%
2025-04-28 16 +0.28% 15.49 1.05 2.55%
2025-04-21 16 +13.07% 15.45 1.05 2.56%
2025-04-14 14 +0.6% 13.66 0.93 2.88%
2025-04-07 14 -14.04% 13.58 0.92 2.9%
2025-03-31 16 -5.29% 15.8 1.07 2.5%
2025-03-24 17 -5.64% 16.68 1.13 2.36%
2025-03-17 18 -4.89% 17.68 1.2 2.23%
2025-03-10 19 +2.64% 18.81 1.26 2.12%
2025-03-03 18 +1.4% - 1.23 2.18%
2025-02-24 18 +4.09% - 1.21 2.21%
2025-02-17 17 +2.63% - 1.16 2.3%
2025-02-10 17 +2.38% - 1.13 2.36%
2025-02-03 16 -3.14% - 1.11 2.41%
2025-01-27 17 -0.43% 16.86 1.14 2.34%
2025-01-20 17 +1.32% 16.93 1.15 2.33%
2025-01-13 17 -1.38% 16.71 1.13 2.36%
2025-01-06 17 -1.32% 16.94 1.15 2.33%
2024-12-30 17 +0.66% 17.17 1.16 2.29%
2024-12-23 17 - 17.06 1.16 2.31%