光・彩【7878】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -100% 15.67 1.06 2.51%
2025-12-04 16 0% 15.81 1.07 2.49%
2025-12-03 16 0% 15.78 1.07 2.5%
2025-12-02 16 0% 15.78 1.07 2.5%
2025-12-01 16 -100% 15.78 1.07 2.5%
2025-11-28 16 0% 15.99 1.08 2.46%
2025-11-27 16 0% 15.69 1.06 2.51%
2025-11-26 16 -100% 15.62 1.06 2.52%
2025-11-25 16 -100% 15.91 1.08 2.48%
2025-11-21 16 0% 16.22 1.1 2.43%
2025-11-20 16 -100% 15.5 1.05 2.54%
2025-11-19 16 -100% 15.62 1.06 2.52%
2025-11-18 16 -100% 16.36 1.11 2.41%
2025-11-17 17 -100% 16.7 1.13 2.36%
2025-11-14 17 0% 17.14 1.16 2.3%
2025-11-13 17 -100% 17.04 1.16 2.31%
2025-11-12 17 0% 17.17 1.16 2.29%
2025-11-11 17 0% 16.87 1.14 2.33%
2025-11-10 17 0% 16.87 1.14 2.33%
2025-11-07 16 0% 16.4 1.11 2.4%
2025-11-06 16 -100% 16.25 1.1 2.42%
2025-11-05 17 0% 16.77 1.14 2.35%
2025-11-04 17 0% 16.77 1.14 2.35%
2025-10-31 17 0% 16.62 1.13 2.37%
2025-10-30 17 -100% 16.59 1.12 2.37%
2025-10-29 17 -100% 17.06 1.16 2.31%
2025-10-28 17 0% 17.33 1.18 2.27%
2025-10-27 17 0% 17.01 1.15 2.31%
2025-10-24 17 -100% 17.01 1.15 2.31%
2025-10-23 18 0% 17.48 1.19 2.25%
2025-10-22 17 -100% 17.2 1.17 2.29%
2025-10-21 17 0% 17.34 1.18 2.27%
2025-10-20 17 0% 17.33 1.18 2.27%
2025-10-17 17 0% 16.54 1.12 2.38%
2025-10-16 17 0% 16.54 1.12 2.38%
2025-10-15 17 -100% 16.49 1.12 2.39%
2025-10-14 17 -100% 16.74 1.14 2.35%
2025-10-10 17 0% 17.14 1.16 2.3%
2025-10-09 17 -100% 16.77 1.14 2.35%
2025-10-08 17 -100% 16.87 1.14 2.33%
2025-10-07 17 - 16.96 1.15 2.32%