竹田iPホールディングス【7875】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 +0.5% 9.04 0.51 3.42%
2025-11-24 95 +1.86% 9.0 0.51 3.44%
2025-11-17 93 -2.26% 8.83 0.49 3.5%
2025-11-10 95 +1.38% 9.03 0.51 3.42%
2025-11-03 94 +2.33% 8.91 0.51 3.47%
2025-10-27 92 +0.68% 8.71 0.5 3.55%
2025-10-20 91 -1.59% 8.65 0.5 3.57%
2025-10-13 92 -2.27% 8.79 0.51 3.52%
2025-10-06 95 +1.24% 9.0 0.52 3.44%
2025-09-29 93 +0.12% 8.88 0.51 3.48%
2025-09-22 93 +0.93% 8.87 0.51 3.48%
2025-09-15 92 +0.02% 8.79 0.51 3.51%
2025-09-08 92 +0.96% 8.79 0.51 3.51%
2025-09-01 92 +0.44% 8.71 0.5 3.55%
2025-08-25 91 +0.29% 8.67 0.5 3.56%
2025-08-18 91 -0.25% 8.64 0.5 3.57%
2025-08-11 91 +0.81% 8.67 0.5 3.57%
2025-08-04 90 +1.84% 8.61 0.5 3.59%
2025-07-28 89 +1.38% 8.45 0.49 3.66%
2025-07-21 88 -0.14% 8.34 0.48 3.71%
2025-07-14 88 +0.46% 8.35 0.48 3.71%
2025-07-07 87 +0.83% 8.31 0.48 3.72%
2025-06-30 87 +3.07% 8.24 0.47 3.75%
2025-06-23 84 -0.42% 8.0 0.46 3.87%
2025-06-16 84 +0.21% 8.03 0.46 3.86%
2025-06-09 84 +2.04% 8.02 0.46 3.86%
2025-06-02 82 -0.04% 7.85 0.45 3.94%
2025-05-26 82 -0.04% 7.86 0.45 3.94%
2025-05-19 83 -2.53% 7.86 0.45 3.94%
2025-05-12 85 +0.68% 7.97 0.46 3.68%
2025-05-05 84 +1.42% - 0.46 3.44%
2025-04-28 83 -1.04% - 0.45 3.5%
2025-04-21 84 +1.84% - 0.46 3.46%
2025-04-14 82 +10.68% - 0.45 3.52%
2025-04-07 74 -8.3% - 0.41 3.9%
2025-03-31 81 -7.99% 8.66 0.44 3.58%
2025-03-24 88 +0.04% 9.27 0.48 3.29%
2025-03-17 88 +1.29% 9.27 0.48 3.29%
2025-03-10 87 +0.61% 9.15 0.48 3.33%
2025-03-03 86 +0.15% 9.09 0.47 3.35%
2025-02-24 86 +0.16% 9.08 0.47 3.36%
2025-02-17 86 +5.73% 9.06 0.47 3.36%
2025-02-10 81 +2.43% 8.57 0.45 3.56%
2025-02-03 80 -0.57% 8.37 0.44 3.64%
2025-01-27 80 +0.02% 8.42 0.44 3.62%
2025-01-20 80 +0.44% 8.41 0.44 3.62%
2025-01-13 80 +0.78% 8.38 0.44 3.64%
2025-01-06 79 +3.57% 8.31 0.43 3.67%
2024-12-30 76 +3.4% 8.03 0.42 3.8%
2024-12-23 74 - 7.76 0.4 3.93%