竹田iPホールディングス【7875】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 +1.09% 9.04 0.51 3.42%
2025-11-01 94 +1.73% 8.94 0.51 3.46%
2025-10-01 92 -0.2% 8.79 0.51 3.52%
2025-09-01 93 +1.95% 8.81 0.51 3.51%
2025-08-01 91 +3.77% 8.64 0.5 3.58%
2025-07-01 88 +4.49% 8.34 0.48 3.71%
2025-06-01 84 +0.55% 7.98 0.46 3.88%
2025-05-01 83 +3.5% 7.88 0.45 3.75%
2025-04-01 81 -7.56% - 0.44 3.61%
2025-03-01 87 +4.54% 9.16 0.48 3.33%
2025-02-01 83 +4.58% 8.76 0.46 3.48%
2025-01-01 80 +5.72% 8.38 0.44 3.64%
2024-12-01 75 +2.43% 7.93 0.41 3.85%
2024-11-01 74 +1.6% 7.74 0.4 3.94%
2024-10-01 72 -2.06% 7.62 0.4 4.0%
2024-09-01 74 +0.98% 7.78 0.4 3.92%
2024-08-01 73 -7.55% 7.71 0.4 3.97%
2024-07-01 79 +3.34% 8.34 0.43 3.66%
2024-06-01 77 +0.88% 8.07 0.42 3.78%
2024-05-01 76 +3.06% 8.06 0.42 3.46%
2024-04-01 74 -6.27% - 0.4 2.86%
2024-03-01 79 +0.13% 11.39 0.43 2.68%
2024-02-01 79 -0.14% 11.37 0.43 2.69%
2024-01-01 79 +20.89% 11.37 0.43 2.69%
2023-12-01 65 +9.48% 9.41 0.36 3.24%
2023-11-01 59 +0.31% 9.9 0.33 3.34%
2023-10-01 59 -4.47% 12.34 0.33 2.97%
2023-09-01 62 +0.68% 12.91 0.34 2.83%
2023-08-01 62 -0.95% 12.83 0.34 2.85%
2023-07-01 62 +3.28% 12.95 0.34 2.83%
2023-06-01 60 +0.05% 12.54 0.33 2.92%
2023-05-01 60 +0.07% 12.38 0.33 3.0%
2023-04-01 60 -6.22% - 0.33 3.21%
2023-03-01 64 +5.52% 8.57 0.35 3.01%
2023-02-01 61 +5.33% 9.46 0.33 2.93%
2023-01-01 58 +1.28% 10.8 0.32 2.74%
2022-12-01 57 +3.0% 10.66 0.31 2.77%
2022-11-01 55 +0.9% 10.34 0.3 2.86%
2022-10-01 55 -0.51% 10.23 0.3 2.88%
2022-09-01 55 +0.18% 10.28 0.3 2.87%
2022-08-01 55 +0.68% 10.26 0.3 2.87%
2022-07-01 55 +1.75% 10.19 0.3 2.89%
2022-06-01 54 +0.81% 10.02 0.29 2.95%
2022-05-01 53 -1.23% 9.92 0.29 2.86%
2022-04-01 54 -4.81% - 0.3 2.6%
2022-03-01 57 +2.85% 9.59 0.31 2.48%
2022-02-01 55 +1.29% 9.33 0.3 2.55%
2022-01-01 54 -2.54% 9.21 0.3 2.58%
2021-12-01 56 +1.19% 9.45 0.3 2.52%
2021-11-01 55 - 9.34 0.3 2.55%