竹田iPホールディングス【7875】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 +0.09% 9.04 0.51 3.42%
2025-12-04 95 +0.09% 9.03 0.51 3.42%
2025-12-03 95 -0.55% 9.03 0.51 3.42%
2025-12-02 95 +0.65% 9.08 0.51 3.4%
2025-12-01 95 -0.37% 9.02 0.51 3.43%
2025-11-28 95 +0.37% 9.05 0.51 3.41%
2025-11-27 95 0.0% 9.02 0.51 3.43%
2025-11-26 95 +1.41% 9.02 0.51 3.43%
2025-11-25 94 -0.37% 8.89 0.5 3.47%
2025-11-21 94 +1.62% 8.93 0.5 3.46%
2025-11-20 92 -0.28% 8.78 0.49 3.52%
2025-11-19 93 +0.48% 8.81 0.49 3.51%
2025-11-18 92 -1.13% 8.77 0.49 3.52%
2025-11-17 93 -0.75% 8.87 0.5 3.48%
2025-11-14 94 -0.47% 8.93 0.5 3.46%
2025-11-13 94 -3.5% 8.98 0.5 3.44%
2025-11-12 98 +3.44% 9.3 0.52 3.32%
2025-11-11 95 +0.28% 8.99 0.52 3.44%
2025-11-10 94 +0.47% 8.97 0.52 3.45%
2025-11-07 94 -0.56% 8.93 0.51 3.46%
2025-11-06 94 +0.75% 8.98 0.52 3.44%
2025-11-05 94 +0.85% 8.91 0.51 3.47%
2025-11-04 93 +0.67% 8.83 0.51 3.5%
2025-10-31 92 +0.1% 8.78 0.51 3.52%
2025-10-30 92 +0.48% 8.77 0.51 3.52%
2025-10-29 92 +0.77% 8.73 0.5 3.54%
2025-10-28 91 +0.48% 8.66 0.5 3.57%
2025-10-27 91 0.0% 8.62 0.5 3.59%
2025-10-24 91 +0.1% 8.62 0.5 3.59%
2025-10-23 91 -0.48% 8.61 0.5 3.59%
2025-10-22 91 +0.1% 8.65 0.5 3.57%
2025-10-21 91 -1.05% 8.64 0.5 3.57%
2025-10-20 92 -0.38% 8.73 0.5 3.54%
2025-10-17 92 -0.1% 8.77 0.51 3.52%
2025-10-16 92 -0.66% 8.78 0.51 3.52%
2025-10-15 93 +0.57% 8.83 0.51 3.5%
2025-10-14 92 -3.66% 8.78 0.51 3.52%
2025-10-10 96 +0.18% 9.12 0.53 3.39%
2025-10-09 96 +1.02% 9.1 0.52 3.39%
2025-10-08 95 - 9.01 0.52 3.43%