総合商研【7850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.61% 7.87 0.85 2.28%
2025-11-24 27 +4.49% 7.91 0.85 2.26%
2025-11-17 26 -0.19% 7.57 0.81 2.36%
2025-11-10 26 -0.69% 7.59 0.82 2.36%
2025-11-03 26 +0.5% 7.64 0.83 2.35%
2025-10-27 26 +1.9% 7.6 0.82 2.36%
2025-10-20 25 +0.84% 7.46 0.8 2.4%
2025-10-13 25 -1.43% 7.4 0.8 2.42%
2025-10-06 26 -1.25% 7.51 0.81 2.39%
2025-09-29 26 -1.01% 7.6 0.82 2.36%
2025-09-22 26 +0.97% 7.68 0.83 2.33%
2025-09-15 26 -4.81% 7.6 0.82 2.36%
2025-09-08 27 -3.4% 8.04 0.86 2.24%
2025-09-01 28 +0.94% - 0.89 2.17%
2025-08-25 28 +1.19% - 0.88 2.19%
2025-08-18 28 +2.14% - 0.87 2.21%
2025-08-11 27 +1.61% - 0.85 2.26%
2025-08-04 27 -2.7% - 0.84 2.3%
2025-07-28 27 -1.36% 9.65 0.86 2.24%
2025-07-21 28 +3.77% 9.73 0.88 2.2%
2025-07-14 27 +0.51% 9.37 0.84 2.29%
2025-07-07 27 -0.41% 9.32 0.84 2.3%
2025-06-30 27 -1.24% 9.36 0.84 2.29%
2025-06-23 27 +0.27% 9.48 0.85 2.26%
2025-06-16 27 -0.43% 9.45 0.85 2.27%
2025-06-09 27 +0.29% 9.5 0.86 2.25%
2025-06-02 27 +4.86% 9.47 0.85 2.26%
2025-05-26 26 +0.43% 9.03 0.81 2.37%
2025-05-19 26 -4.44% 8.99 0.81 2.38%
2025-05-12 27 -1.29% 9.41 0.85 2.28%
2025-05-05 27 -1.37% 9.53 0.86 2.25%
2025-04-28 28 -1.16% 9.66 0.87 2.22%
2025-04-21 28 +1.45% 9.77 0.88 2.19%
2025-04-14 28 +1.93% 9.64 0.87 2.22%
2025-04-07 27 -5.91% 9.45 0.85 2.27%
2025-03-31 29 -1.99% 10.05 0.9 2.13%
2025-03-24 29 +2.68% 10.25 0.92 2.09%
2025-03-17 29 +1.7% 9.98 0.9 2.15%
2025-03-10 28 -1.99% 9.82 0.88 2.18%
2025-03-03 29 +0.27% 10.02 0.9 2.14%
2025-02-24 29 +2.27% 9.99 0.9 2.15%
2025-02-17 28 +1.06% 9.77 0.88 2.2%
2025-02-10 28 +1.06% 9.66 0.87 2.22%
2025-02-03 27 +0.45% 9.56 0.86 2.24%
2025-01-27 27 +0.54% 9.52 0.86 2.25%
2025-01-20 27 +1.52% 9.47 0.85 2.26%
2025-01-13 27 -0.39% 9.33 0.84 2.3%
2025-01-06 27 +0.14% 9.36 0.84 2.29%
2024-12-30 27 -0.14% 9.35 0.84 2.29%
2024-12-23 27 - 9.36 0.84 2.29%