総合商研【7850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 -1.02% 7.82 0.84 2.29%
2025-12-04 27 +0.8% 7.9 0.85 2.27%
2025-12-03 27 -0.57% 7.83 0.84 2.29%
2025-12-02 27 -0.23% 7.88 0.85 2.27%
2025-12-01 27 -0.11% 7.9 0.85 2.27%
2025-11-28 27 -0.56% 7.91 0.85 2.27%
2025-11-27 27 0.0% 7.95 0.86 2.25%
2025-11-26 27 +1.37% 7.95 0.86 2.25%
2025-11-25 27 +3.06% 7.84 0.84 2.28%
2025-11-21 26 +0.71% 7.61 0.82 2.35%
2025-11-20 26 -1.06% 7.56 0.81 2.37%
2025-11-19 26 +1.43% 7.64 0.82 2.34%
2025-11-18 26 0.0% 7.53 0.81 2.38%
2025-11-17 26 -1.41% 7.53 0.81 2.38%
2025-11-14 26 +1.67% 7.64 0.82 2.34%
2025-11-13 26 -1.06% 7.51 0.81 2.38%
2025-11-12 26 +0.59% 7.59 0.82 2.36%
2025-11-11 26 -1.29% 7.55 0.81 2.37%
2025-11-10 26 +2.15% 7.65 0.82 2.34%
2025-11-07 26 -1.65% 7.49 0.81 2.39%
2025-11-06 26 -1.16% 7.61 0.82 2.35%
2025-11-05 26 -0.81% 7.7 0.83 2.33%
2025-11-04 27 +3.46% 7.76 0.84 2.31%
2025-10-31 26 0.0% 7.5 0.81 2.39%
2025-10-30 26 -0.83% 7.5 0.81 2.39%
2025-10-29 26 -0.94% 7.57 0.81 2.37%
2025-10-28 26 -2.07% 7.64 0.82 2.34%
2025-10-27 27 +3.08% 7.8 0.84 2.3%
2025-10-24 26 +0.96% 7.57 0.81 2.37%
2025-10-23 26 +1.09% 7.49 0.81 2.39%
2025-10-22 25 -0.12% 7.41 0.8 2.42%
2025-10-21 25 +0.24% 7.42 0.8 2.41%
2025-10-20 25 +0.73% 7.4 0.8 2.42%
2025-10-17 25 -1.08% 7.35 0.79 2.44%
2025-10-16 25 0.0% 7.43 0.8 2.41%
2025-10-15 25 +0.73% 7.43 0.8 2.41%
2025-10-14 25 -0.96% 7.38 0.79 2.43%
2025-10-10 25 -1.3% 7.45 0.8 2.4%
2025-10-09 26 +0.12% 7.55 0.81 2.37%
2025-10-08 26 +0.36% 7.54 0.81 2.38%
2025-10-07 26 - 7.51 0.81 2.38%