総合商研【7850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +2.58% 7.87 0.85 2.28%
2025-11-01 26 +2.2% 7.67 0.83 2.34%
2025-10-01 26 -4.91% 7.5 0.81 2.39%
2025-09-01 27 -1.37% 7.69 0.85 2.27%
2025-08-01 27 +1.06% - 0.86 2.24%
2025-07-01 27 -0.02% 9.47 0.85 2.26%
2025-06-01 27 +2.33% 9.47 0.85 2.26%
2025-05-01 26 -4.57% 9.26 0.83 2.32%
2025-04-01 28 -3.22% 9.7 0.87 2.21%
2025-03-01 29 +2.94% 10.02 0.9 2.14%
2025-02-01 28 +3.31% 9.74 0.88 2.2%
2025-01-01 27 +1.29% 9.43 0.85 2.27%
2024-12-01 27 +2.0% 9.3 0.84 2.3%
2024-11-01 26 -0.97% 9.12 0.82 2.35%
2024-10-01 26 +1.65% 9.21 0.83 2.33%
2024-09-01 26 +0.36% 9.07 0.82 2.36%
2024-08-01 26 -7.65% - 0.81 2.37%
2024-07-01 28 -5.25% 12.45 0.88 2.19%
2024-06-01 29 +1.38% 13.13 0.93 2.08%
2024-05-01 29 -3.36% 12.96 0.92 2.11%
2024-04-01 30 +4.83% 13.41 0.95 2.03%
2024-03-01 29 -0.01% 12.79 0.9 2.13%
2024-02-01 29 +1.39% 12.79 0.9 2.13%
2024-01-01 28 +4.13% 12.61 0.89 2.16%
2023-12-01 27 +1.83% 12.11 0.86 2.25%
2023-11-01 27 +1.46% 11.9 0.84 2.29%
2023-10-01 26 -0.45% 11.72 0.83 2.33%
2023-09-01 26 +5.17% 11.87 0.83 2.32%
2023-08-01 25 -8.04% - 0.79 2.44%
2023-07-01 27 +5.43% 17.86 0.86 2.24%
2023-06-01 26 -3.87% 16.94 0.82 2.36%
2023-05-01 27 -0.65% 17.63 0.85 2.27%
2023-04-01 27 +5.27% 17.74 0.86 2.25%
2023-03-01 26 +3.08% 16.85 0.81 2.38%
2023-02-01 25 +1.77% 16.35 0.79 2.45%
2023-01-01 25 +3.15% 16.07 0.77 2.49%
2022-12-01 24 +2.87% 15.58 0.75 2.57%
2022-11-01 23 +2.41% 15.14 0.73 2.64%
2022-10-01 23 +0.55% 14.79 0.71 2.71%
2022-09-01 22 +0.15% 14.72 0.71 2.72%
2022-08-01 22 -6.3% - 0.71 2.72%
2022-07-01 24 -0.98% 11.19 0.76 2.55%
2022-06-01 24 -3.13% 11.3 0.76 2.53%
2022-05-01 25 +2.58% 11.67 0.79 2.45%
2022-04-01 24 +5.92% 11.37 0.77 2.51%
2022-03-01 23 +4.73% 10.74 0.72 2.66%
2022-02-01 22 -2.06% 10.25 0.69 2.79%
2022-01-01 22 +2.13% 10.47 0.71 2.73%
2021-12-01 22 +0.77% 10.25 0.69 2.79%
2021-11-01 22 - 10.17 0.69 2.81%