遠藤製作所【7841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 +0.54% 9.86 0.49 3.39%
2025-11-01 111 -7.77% 9.81 0.49 3.41%
2025-10-01 120 +0.28% 10.63 0.55 3.14%
2025-09-01 120 +4.38% 10.6 0.55 3.16%
2025-08-01 115 +11.08% 10.16 0.52 3.29%
2025-07-01 103 +0.88% 9.15 0.47 3.66%
2025-06-01 102 -3.69% 9.07 0.47 3.69%
2025-05-01 106 -8.19% 9.41 0.48 3.56%
2025-04-01 116 -3.89% 10.25 0.53 3.27%
2025-03-01 121 -0.44% 10.67 0.55 3.14%
2025-02-01 121 -1.26% 10.48 0.55 3.12%
2025-01-01 123 -0.23% - 0.56 3.08%
2024-12-01 123 +4.14% 9.11 0.56 3.08%
2024-11-01 118 +1.79% 8.75 0.54 3.2%
2024-10-01 116 -0.88% 8.6 0.53 3.26%
2024-09-01 117 +1.04% 8.68 0.53 3.23%
2024-08-01 116 -8.89% 9.1 0.53 3.02%
2024-07-01 127 +16.96% 13.86 0.58 1.49%
2024-06-01 109 +5.74% 11.85 0.5 1.75%
2024-05-01 103 +2.28% 11.21 0.47 1.84%
2024-04-01 100 +11.73% 10.96 0.46 1.88%
2024-03-01 90 +3.15% 9.8 0.41 2.11%
2024-02-01 87 -3.54% 9.19 0.4 2.17%
2024-01-01 90 +3.7% - 0.41 2.09%
2023-12-01 87 +16.89% 8.07 0.4 2.17%
2023-11-01 75 +2.54% 6.91 0.34 2.49%
2023-10-01 73 +2.62% 6.73 0.33 2.34%
2023-09-01 71 -0.42% 6.56 0.32 2.4%
2023-08-01 71 -2.37% 6.59 0.32 2.39%
2023-07-01 73 -0.73% 6.75 0.33 2.33%
2023-06-01 73 +1.14% 6.8 0.33 2.32%
2023-05-01 73 -4.4% 6.72 0.33 2.34%
2023-04-01 76 +0.78% 7.03 0.35 2.24%
2023-03-01 75 +3.8% 6.98 0.34 2.26%
2023-02-01 73 -0.57% 6.74 0.33 2.34%
2023-01-01 73 +5.32% - 0.33 2.33%
2022-12-01 69 -0.79% 3.94 0.32 2.45%
2022-11-01 70 +0.95% 3.97 0.32 2.43%
2022-10-01 69 -9.38% 3.93 0.32 2.46%
2022-09-01 76 -1.53% 4.34 0.35 2.23%
2022-08-01 78 +3.71% 4.61 0.35 2.13%
2022-07-01 75 +11.8% 5.33 0.34 1.9%
2022-06-01 67 +12.29% 4.76 0.31 2.13%
2022-05-01 60 +5.11% 4.24 0.27 2.38%
2022-04-01 57 +1.16% 4.04 0.26 2.5%
2022-03-01 56 -11.97% 3.99 0.25 2.53%
2022-02-01 64 -7.0% 4.25 0.29 2.24%
2022-01-01 68 -4.57% - 0.31 2.07%
2021-12-01 72 +1.26% 5.31 0.33 1.98%
2021-11-01 71 - 5.83 0.32 1.9%