遠藤製作所【7841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 +1.53% 9.86 0.49 3.39%
2025-11-24 110 +0.54% 9.71 0.49 3.44%
2025-11-17 109 -1.62% 9.66 0.49 3.46%
2025-11-10 111 -2.55% 9.82 0.49 3.4%
2025-11-03 114 -4.07% 10.08 0.51 3.32%
2025-10-27 119 -1.2% 10.5 0.54 3.18%
2025-10-20 120 +1.12% 10.63 0.55 3.15%
2025-10-13 119 -2.35% 10.51 0.54 3.18%
2025-10-06 122 -2.2% 10.76 0.56 3.11%
2025-09-29 124 -0.83% 11.01 0.57 3.04%
2025-09-22 125 +3.97% 11.1 0.57 3.01%
2025-09-15 121 +2.69% 10.67 0.55 3.13%
2025-09-08 117 +3.17% 10.39 0.53 3.22%
2025-09-01 114 -1.74% 10.08 0.52 3.32%
2025-08-25 116 -0.23% 10.26 0.53 3.26%
2025-08-18 116 -0.06% 10.28 0.53 3.25%
2025-08-11 116 +3.68% 10.29 0.53 3.25%
2025-08-04 112 +1.82% 9.92 0.51 3.37%
2025-07-28 110 +4.8% 9.74 0.5 3.43%
2025-07-21 105 +1.52% 9.3 0.48 3.6%
2025-07-14 103 +2.47% 9.16 0.47 3.65%
2025-07-07 101 +3.26% 8.94 0.46 3.74%
2025-06-30 98 +0.27% 8.65 0.44 3.86%
2025-06-23 97 -5.07% 8.63 0.44 3.87%
2025-06-16 103 -1.04% 9.09 0.47 3.68%
2025-06-09 104 -2.71% 9.19 0.47 3.64%
2025-06-02 107 +2.41% 9.44 0.49 3.54%
2025-05-26 104 +1.77% 9.22 0.48 3.63%
2025-05-19 102 -4.1% 9.06 0.46 3.69%
2025-05-12 107 -4.45% 9.44 0.49 3.54%
2025-05-05 112 -1.17% 9.89 0.51 3.38%
2025-04-28 113 -1.59% 10.01 0.52 3.34%
2025-04-21 115 -3.21% 10.17 0.53 3.29%
2025-04-14 119 +8.21% 10.5 0.54 3.18%
2025-04-07 110 -11.38% 9.71 0.5 3.46%
2025-03-31 124 +1.5% 10.95 0.56 3.06%
2025-03-24 122 +1.17% 10.79 0.55 3.1%
2025-03-17 121 +2.26% 10.67 0.55 3.14%
2025-03-10 118 -1.96% 10.43 0.54 3.21%
2025-03-03 120 +2.39% 10.64 0.55 3.14%
2025-02-24 117 +0.25% 10.39 0.54 3.22%
2025-02-17 117 -7.12% 10.36 0.53 3.23%
2025-02-10 126 +1.76% 11.44 0.58 3.0%
2025-02-03 124 0.0% - 0.57 3.05%
2025-01-27 124 0.0% - 0.57 3.05%
2025-01-20 124 +2.24% - 0.56 3.05%
2025-01-13 121 +0.05% - 0.55 3.12%
2025-01-06 121 -0.56% - 0.55 3.12%
2024-12-30 122 -1.54% 9.03 0.56 3.1%
2024-12-23 124 - 9.18 0.56 3.05%