遠藤製作所【7841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 111 +0.17% 9.82 0.49 3.4%
2025-12-04 111 -0.26% 9.8 0.49 3.41%
2025-12-03 111 -0.68% 9.83 0.49 3.4%
2025-12-02 112 -0.59% 9.89 0.5 3.38%
2025-12-01 112 +1.97% 9.95 0.5 3.36%
2025-11-28 110 +0.69% 9.76 0.49 3.42%
2025-11-27 110 0.0% 9.69 0.49 3.45%
2025-11-26 110 0.0% 9.69 0.49 3.45%
2025-11-25 110 -0.34% 9.69 0.49 3.45%
2025-11-21 110 +1.22% 9.73 0.49 3.44%
2025-11-20 109 0.0% 9.61 0.48 3.48%
2025-11-19 109 -0.61% 9.61 0.48 3.48%
2025-11-18 109 -0.09% 9.67 0.49 3.46%
2025-11-17 109 -0.94% 9.68 0.49 3.45%
2025-11-14 110 +0.26% 9.77 0.49 3.42%
2025-11-13 110 -0.77% 9.74 0.49 3.43%
2025-11-12 111 -0.17% 9.82 0.49 3.4%
2025-11-11 111 -0.84% 9.84 0.49 3.4%
2025-11-10 112 -0.92% 9.92 0.5 3.37%
2025-11-07 113 -0.08% 10.01 0.5 3.34%
2025-11-06 113 -0.66% 10.02 0.5 3.34%
2025-11-05 114 -0.9% 10.09 0.52 3.31%
2025-11-04 115 -1.77% 10.18 0.52 3.28%
2025-10-31 117 -1.12% 10.36 0.53 3.23%
2025-10-30 118 -0.32% 10.48 0.54 3.19%
2025-10-29 119 -0.24% 10.51 0.54 3.18%
2025-10-28 119 -0.71% 10.54 0.54 3.17%
2025-10-27 120 +0.24% 10.61 0.55 3.15%
2025-10-24 120 -1.48% 10.59 0.55 3.16%
2025-10-23 121 +1.02% 10.75 0.55 3.11%
2025-10-22 120 +0.47% 10.64 0.55 3.14%
2025-10-21 120 +0.08% 10.59 0.55 3.16%
2025-10-20 120 -0.31% 10.58 0.54 3.16%
2025-10-17 120 +0.63% 10.61 0.55 3.15%
2025-10-16 119 -0.24% 10.55 0.54 3.17%
2025-10-15 119 +2.51% 10.57 0.54 3.16%
2025-10-14 117 -2.68% 10.31 0.53 3.24%
2025-10-10 120 -2.01% 10.6 0.55 3.15%
2025-10-09 122 +0.23% 10.81 0.56 3.09%
2025-10-08 122 -1.22% 10.79 0.56 3.1%
2025-10-07 123 - 10.92 0.56 3.06%