オービス【7827】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +1.91% 7.31 0.52 3.46%
2025-11-24 29 +5.84% 7.18 0.51 3.52%
2025-11-17 27 +0.25% 6.78 0.48 3.73%
2025-11-10 27 +3.24% 6.77 0.48 3.74%
2025-11-03 26 -8.48% 6.54 0.47 3.86%
2025-10-27 29 -4.22% 7.16 0.51 3.54%
2025-10-20 30 +1.86% 7.48 0.53 3.38%
2025-10-13 29 -3.83% 7.34 0.52 3.45%
2025-10-06 30 -0.92% 7.64 0.54 3.31%
2025-09-29 31 -1.19% 7.71 0.55 3.28%
2025-09-22 31 +5.4% 7.8 0.55 3.24%
2025-09-15 29 +4.16% 7.4 0.53 3.42%
2025-09-08 28 +2.93% 7.1 0.5 3.56%
2025-09-01 27 +1.63% 6.9 0.49 3.66%
2025-08-25 27 +0.76% 6.79 0.48 3.72%
2025-08-18 27 -0.71% 6.74 0.48 3.75%
2025-08-11 27 +0.35% 6.79 0.48 3.73%
2025-08-04 27 +2.1% 6.76 0.48 3.74%
2025-07-28 26 +1.01% 6.62 0.47 3.82%
2025-07-21 26 +0.38% 6.56 0.46 3.86%
2025-07-14 26 +0.67% 6.53 0.46 3.87%
2025-07-07 26 +0.23% 6.49 0.46 3.9%
2025-06-30 26 +0.23% 6.47 0.46 3.91%
2025-06-23 26 +1.29% 6.46 0.46 3.91%
2025-06-16 25 +4.98% 6.38 0.45 3.97%
2025-06-09 24 +1.48% 6.07 0.43 4.16%
2025-06-02 24 +0.79% 5.99 0.42 4.22%
2025-05-26 24 -0.19% 5.94 0.42 4.26%
2025-05-19 24 -0.31% 5.95 0.42 4.25%
2025-05-12 24 +0.5% 5.97 0.42 4.24%
2025-05-05 24 +0.86% 5.94 0.42 4.26%
2025-04-28 23 -0.64% 5.89 0.42 4.3%
2025-04-21 24 +0.23% 5.93 0.42 4.27%
2025-04-14 24 +2.6% 5.91 0.42 4.28%
2025-04-07 23 -3.33% 5.76 0.41 4.39%
2025-03-31 24 -1.74% 5.96 0.42 4.24%
2025-03-24 24 -1.1% 6.07 0.43 4.17%
2025-03-17 24 -1.18% 6.14 0.43 4.13%
2025-03-10 25 +1.97% 6.21 0.44 4.08%
2025-03-03 24 +0.67% 6.09 0.43 4.15%
2025-02-24 24 -0.64% 6.05 0.43 4.18%
2025-02-17 24 +0.61% 6.09 0.43 4.16%
2025-02-10 24 +1.42% 6.05 0.43 4.18%
2025-02-03 24 -0.52% 5.96 0.42 4.24%
2025-01-27 24 +0.73% 5.99 0.43 4.22%
2025-01-20 24 -0.9% 5.95 0.42 4.25%
2025-01-13 24 -0.56% 6.01 0.43 4.21%
2025-01-06 24 -0.56% 6.04 0.43 4.19%
2024-12-30 24 +2.0% 6.07 0.43 4.16%
2024-12-23 24 - 5.95 0.42 4.25%