オービス【7827】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +1.1% 7.36 0.52 3.43%
2025-12-04 29 +0.74% 7.28 0.52 3.47%
2025-12-03 29 -1.69% 7.23 0.51 3.5%
2025-12-02 29 0.0% 7.35 0.52 3.44%
2025-12-01 29 +0.48% 7.35 0.52 3.44%
2025-11-28 29 +0.49% 7.32 0.52 3.45%
2025-11-27 29 +1.8% 7.28 0.52 3.47%
2025-11-26 29 +2.74% 7.16 0.51 3.53%
2025-11-25 28 +2.08% 6.96 0.49 3.63%
2025-11-21 27 +0.07% 6.82 0.48 3.71%
2025-11-20 27 +1.92% 6.82 0.48 3.71%
2025-11-19 27 -0.66% 6.69 0.47 3.78%
2025-11-18 27 -1.81% 6.73 0.48 3.75%
2025-11-17 27 +0.59% 6.86 0.49 3.69%
2025-11-14 27 -0.58% 6.82 0.48 3.71%
2025-11-13 27 +1.24% 6.86 0.49 3.69%
2025-11-12 27 +0.93% 6.77 0.48 3.73%
2025-11-11 27 +0.53% 6.71 0.48 3.77%
2025-11-10 27 +2.59% 6.68 0.47 3.79%
2025-11-07 26 -0.54% 6.51 0.46 3.89%
2025-11-06 26 -0.47% 6.54 0.46 3.86%
2025-11-05 26 -0.34% 6.57 0.47 3.85%
2025-11-04 26 +0.07% - 0.47 3.83%
2025-10-31 26 -1.33% 6.59 0.47 3.84%
2025-10-30 27 -10.73% 6.68 0.47 3.78%
2025-10-29 30 -0.47% 7.48 0.53 3.38%
2025-10-28 30 -0.24% 7.52 0.53 3.36%
2025-10-27 30 -0.47% 7.54 0.53 3.35%
2025-10-24 30 +0.06% 7.57 0.54 3.34%
2025-10-23 30 +1.01% 7.57 0.54 3.34%
2025-10-22 30 +1.56% 7.49 0.53 3.37%
2025-10-21 29 -0.06% 7.38 0.52 3.43%
2025-10-20 29 +0.85% 7.38 0.52 3.43%
2025-10-17 29 +0.18% 7.32 0.52 3.45%
2025-10-16 29 -0.12% 7.31 0.52 3.46%
2025-10-15 29 -1.49% 7.31 0.52 3.46%
2025-10-14 30 -3.01% 7.43 0.53 3.41%
2025-10-10 31 +0.23% 7.66 0.54 3.3%
2025-10-09 30 +0.41% 7.64 0.54 3.31%
2025-10-08 30 -0.64% 7.61 0.54 3.32%
2025-10-07 31 +0.58% 7.66 0.54 3.3%
2025-10-06 30 - 7.61 0.54 3.32%