オービス【7827】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +7.35% 7.31 0.52 3.46%
2025-11-01 27 -8.25% 6.83 0.48 3.71%
2025-10-01 30 +1.34% 7.43 0.53 3.41%
2025-09-01 29 +8.35% 7.33 0.52 3.46%
2025-08-01 27 +3.65% 6.77 0.48 3.74%
2025-07-01 26 +4.68% 6.53 0.46 3.87%
2025-06-01 25 +4.87% 6.24 0.44 4.06%
2025-05-01 24 +1.05% 5.95 0.42 4.25%
2025-04-01 23 -3.75% 5.89 0.42 4.3%
2025-03-01 24 +1.32% 6.11 0.43 4.14%
2025-02-01 24 +0.62% 6.03 0.43 4.19%
2025-01-01 24 +0.72% 6.0 0.43 4.22%
2024-12-01 24 +2.13% 5.92 0.42 4.44%
2024-11-01 23 -19.82% - 0.41 4.8%
2024-10-01 29 +11.48% 6.82 0.52 3.85%
2024-09-01 26 +9.4% 6.82 0.46 3.89%
2024-08-01 24 -6.74% 7.01 0.42 3.8%
2024-07-01 25 +0.69% 7.51 0.45 3.54%
2024-06-01 25 +1.4% 7.51 0.45 3.22%
2024-05-01 25 +1.89% - 0.44 2.83%
2024-04-01 24 -3.2% - 0.43 2.89%
2024-03-01 25 +1.7% - 0.45 2.79%
2024-02-01 25 +2.29% - 0.44 2.83%
2024-01-01 24 +0.73% - 0.43 2.9%
2023-12-01 24 -10.49% - 0.43 3.68%
2023-11-01 27 -18.57% - 0.48 4.11%
2023-10-01 33 +14.26% - 0.59 3.36%
2023-09-01 29 +23.28% - 0.52 3.57%
2023-08-01 24 +2.08% - 0.42 3.75%
2023-07-01 23 +4.44% - 0.41 3.83%
2023-06-01 22 +5.83% - 0.39 4.0%
2023-05-01 21 +1.09% - 0.37 4.23%
2023-04-01 21 +1.63% - 0.37 4.27%
2023-03-01 20 +1.08% - 0.36 4.16%
2023-02-01 20 +4.63% - 0.36 3.94%
2023-01-01 19 +0.24% - 0.34 4.12%
2022-12-01 19 -2.45% - 0.34 3.97%
2022-11-01 20 -5.61% - 0.35 3.58%
2022-10-01 21 +1.63% - 0.37 3.38%
2022-09-01 20 +2.08% - 0.36 3.43%
2022-08-01 20 -0.62% - 0.36 3.51%
2022-07-01 20 +5.12% - 0.36 3.48%
2022-06-01 19 +7.14% - 0.34 3.28%
2022-05-01 18 +2.18% - 0.32 2.94%
2022-04-01 18 +9.39% - 0.31 3.01%
2022-03-01 16 +7.04% - 0.28 3.29%
2022-02-01 15 +0.19% - 0.27 3.5%
2022-01-01 15 -1.85% - 0.27 3.51%
2021-12-01 15 +1.25% - 0.27 2.99%
2021-11-01 15 - - 0.27 2.33%