永大産業【7822】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -0.2% 20.23 0.25 4.37%
2025-11-24 107 +0.9% 20.22 0.26 4.38%
2025-11-17 106 -1.98% 20.09 0.25 4.4%
2025-11-10 108 +1.56% 20.49 0.26 4.31%
2025-11-03 107 -1.02% 20.18 0.26 4.39%
2025-10-27 108 -0.52% 20.39 0.26 4.34%
2025-10-20 108 +2.11% 20.49 0.26 4.31%
2025-10-13 106 -2.32% 20.07 0.25 4.4%
2025-10-06 109 -0.68% 20.55 0.26 4.3%
2025-09-29 109 -7.96% 20.69 0.27 4.28%
2025-09-22 119 -2.87% 22.48 0.29 3.93%
2025-09-15 122 -0.17% 23.14 0.3 3.82%
2025-09-08 123 +0.08% 23.18 0.3 3.81%
2025-09-01 123 -1.43% 23.17 0.3 3.82%
2025-08-25 124 -1.92% 23.5 0.3 3.76%
2025-08-18 127 +2.55% 23.96 0.31 3.69%
2025-08-11 124 +9.65% 23.37 0.3 3.81%
2025-08-04 113 +1.77% 21.31 0.27 4.15%
2025-07-28 111 +1.09% 20.94 0.27 4.22%
2025-07-21 110 +0.28% 20.71 0.26 4.27%
2025-07-14 109 +2.37% 20.65 0.27 4.28%
2025-07-07 107 +2.98% 20.17 0.26 4.38%
2025-06-30 104 +0.45% 19.59 0.25 4.51%
2025-06-23 103 -1.08% 19.51 0.25 4.53%
2025-06-16 104 +1.36% 19.72 0.25 4.49%
2025-06-09 103 +0.64% 19.45 0.25 4.55%
2025-06-02 102 +0.64% 19.33 0.25 4.58%
2025-05-26 102 -1.63% 19.2 0.24 4.61%
2025-05-19 103 -0.27% 19.52 0.25 4.53%
2025-05-12 104 -0.72% 19.59 0.25 4.51%
2025-05-05 104 -1.76% - 0.25 4.48%
2025-04-28 106 +6.47% - 0.26 4.41%
2025-04-21 100 +4.0% - 0.24 4.72%
2025-04-14 96 +1.89% - 0.23 4.88%
2025-04-07 94 -2.71% - 0.23 4.97%
2025-03-31 97 -3.9% -30.78 0.24 4.83%
2025-03-24 101 -0.49% -31.69 0.24 4.65%
2025-03-17 101 +0.86% -31.85 0.24 4.63%
2025-03-10 100 +1.42% -31.58 0.24 4.66%
2025-03-03 99 +0.43% -31.14 0.24 4.73%
2025-02-24 98 -0.05% -31.0 0.24 4.75%
2025-02-17 99 +0.41% -31.02 0.24 4.75%
2025-02-10 98 +0.26% -30.89 0.24 4.77%
2025-02-03 98 -0.85% 30.73 0.24 4.78%
2025-01-27 99 -0.28% 46.58 0.24 4.74%
2025-01-20 99 +0.28% 46.71 0.24 4.73%
2025-01-13 99 -1.12% 46.58 0.24 4.74%
2025-01-06 100 -0.28% 47.11 0.24 4.68%
2024-12-30 100 +2.98% 47.24 0.24 4.67%
2024-12-23 97 - 45.88 0.23 4.81%