永大産業【7822】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -0.16% 20.23 0.25 4.37%
2025-11-01 107 -0.54% 20.25 0.26 4.37%
2025-10-01 108 -10.83% 20.37 0.26 4.34%
2025-09-01 121 -0.31% 22.85 0.29 3.87%
2025-08-01 121 +12.32% 22.92 0.29 3.87%
2025-07-01 108 +4.58% 20.4 0.26 4.34%
2025-06-01 103 +0.12% 19.51 0.25 4.53%
2025-05-01 103 +5.48% 19.43 0.25 4.54%
2025-04-01 98 -2.34% - 0.24 4.8%
2025-03-01 100 +1.88% -31.51 0.24 4.67%
2025-02-01 98 -0.84% -13.84 0.24 4.76%
2025-01-01 99 +1.54% 46.75 0.24 4.72%
2024-12-01 98 -2.24% 46.04 0.23 4.79%
2024-11-01 100 -2.68% 47.1 0.24 4.69%
2024-10-01 103 -1.44% 48.4 0.25 4.56%
2024-09-01 104 +1.69% 49.1 0.25 4.5%
2024-08-01 102 -10.45% 48.28 0.25 4.58%
2024-07-01 114 +0.65% 53.91 0.28 4.1%
2024-06-01 114 -2.51% 53.56 0.27 4.12%
2024-05-01 116 -10.62% 53.73 0.28 4.03%
2024-04-01 130 -6.06% - 0.31 3.59%
2024-03-01 139 +10.46% 8.74 0.33 3.38%
2024-02-01 126 +15.91% -4.86 0.3 3.76%
2024-01-01 108 +4.13% -40.91 0.26 4.32%
2023-12-01 104 +1.92% -39.28 0.25 4.49%
2023-11-01 102 +0.27% -31.21 0.24 4.58%
2023-10-01 102 -3.75% -8.74 0.24 4.6%
2023-09-01 106 +4.3% -9.08 0.25 4.42%
2023-08-01 101 -0.15% -19.35 0.24 4.61%
2023-07-01 102 +3.31% -47.91 0.24 4.61%
2023-06-01 98 -4.05% -46.38 0.24 4.76%
2023-05-01 102 -1.57% -48.06 0.25 4.57%
2023-04-01 104 -2.26% - 0.25 4.49%
2023-03-01 106 +2.57% -10.59 0.26 4.39%
2023-02-01 104 +0.79% 37.6 0.25 4.51%
2023-01-01 103 -0.16% 139.34 0.25 4.54%
2022-12-01 103 -0.27% 139.56 0.25 4.53%
2022-11-01 103 -1.38% 139.94 0.25 4.52%
2022-10-01 105 -7.83% 141.9 0.25 4.46%
2022-09-01 114 -5.35% 153.96 0.28 4.12%
2022-08-01 120 -1.55% 162.66 0.29 4.1%
2022-07-01 122 -2.53% 165.22 0.29 4.6%
2022-06-01 125 -2.07% 169.51 0.3 4.48%
2022-05-01 128 -4.09% 172.96 0.31 4.39%
2022-04-01 133 -2.06% - 0.32 4.21%
2022-03-01 136 -4.42% 23.38 0.33 4.12%
2022-02-01 143 +4.94% 24.47 0.34 3.94%
2022-01-01 136 +2.63% 23.31 0.33 4.14%
2021-12-01 132 -2.05% 22.72 0.32 4.25%
2021-11-01 135 - 23.19 0.33 4.16%