永大産業【7822】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 0.0% 20.16 0.25 4.39%
2025-12-04 107 -0.87% 20.16 0.25 4.39%
2025-12-03 108 +0.88% 20.34 0.26 4.35%
2025-12-02 107 -0.87% 20.16 0.25 4.39%
2025-12-01 108 +0.88% 20.34 0.26 4.35%
2025-11-28 107 -0.44% 20.16 0.25 4.39%
2025-11-27 107 -0.87% 20.25 0.26 4.37%
2025-11-26 108 +0.87% - - -
2025-11-25 107 +0.88% 20.25 0.26 4.37%
2025-11-21 106 -0.44% 20.07 0.25 4.41%
2025-11-20 107 +0.44% 20.16 0.25 4.39%
2025-11-19 106 +0.44% 20.07 0.25 4.41%
2025-11-18 106 -0.88% 19.98 0.25 4.42%
2025-11-17 107 -2.15% 20.16 0.25 4.39%
2025-11-14 109 0.0% 20.6 0.26 4.29%
2025-11-13 109 +1.3% 20.6 0.26 4.29%
2025-11-12 108 -0.43% 20.34 0.26 4.35%
2025-11-11 108 -0.43% 20.42 0.26 4.33%
2025-11-10 109 +0.87% 20.51 0.26 4.31%
2025-11-07 108 +0.88% 20.34 0.26 4.35%
2025-11-06 107 +0.44% 20.16 0.26 4.39%
2025-11-05 106 -0.44% 20.07 0.26 4.41%
2025-11-04 107 0.0% 20.16 0.26 4.39%
2025-10-31 107 -1.3% 20.16 0.26 4.39%
2025-10-30 108 +1.32% 20.42 0.26 4.33%
2025-10-29 107 -1.72% 20.16 0.26 4.39%
2025-10-28 109 -0.85% 20.51 0.26 4.31%
2025-10-27 109 +0.43% 20.69 0.26 4.27%
2025-10-24 109 +0.43% 20.6 0.26 4.29%
2025-10-23 109 -0.43% 20.51 0.26 4.31%
2025-10-22 109 +1.3% 20.6 0.26 4.29%
2025-10-21 108 -0.43% 20.34 0.26 4.35%
2025-10-20 108 +2.21% 20.42 0.26 4.33%
2025-10-17 106 -1.74% 19.98 0.25 4.42%
2025-10-16 108 +1.77% 20.34 0.26 4.35%
2025-10-15 106 0.0% 19.98 0.25 4.42%
2025-10-14 106 -1.31% 19.98 0.25 4.42%
2025-10-10 107 -1.29% 20.25 0.26 4.37%
2025-10-09 109 +0.43% 20.51 0.26 4.31%
2025-10-08 108 - 20.42 0.26 4.33%