クロスフォー【7810】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 27 0.0% 84.75 1.48 0.23%
2025-12-01 27 -0.33% 84.75 1.48 0.23%
2025-11-24 27 +0.2% 85.03 1.49 0.23%
2025-11-17 27 -0.66% 84.86 1.48 0.23%
2025-11-10 27 -0.36% 85.43 1.49 0.23%
2025-11-03 27 -0.16% 85.74 1.5 0.23%
2025-10-27 27 -1.3% 85.88 1.5 0.23%
2025-10-20 27 +1.32% 87.01 1.52 0.23%
2025-10-13 27 -2.06% 85.88 1.5 0.23%
2025-10-06 28 -0.39% 87.69 1.53 0.22%
2025-09-29 28 -0.13% 88.02 1.54 0.22%
2025-09-22 28 -2.04% 88.14 1.54 0.22%
2025-09-15 28 -1.58% 89.98 1.57 0.22%
2025-09-08 29 +0.25% 93.22 1.6 0.22%
2025-09-01 29 -0.74% - 1.59 0.22%
2025-08-25 29 +0.12% - 1.61 0.22%
2025-08-18 29 +2.46% - 1.6 0.21%
2025-08-11 28 +0.44% - 1.57 0.22%
2025-08-04 28 +0.38% - 1.56 0.22%
2025-07-28 28 -2.51% 89.63 1.55 0.23%
2025-07-21 29 -1.07% 91.62 1.59 0.22%
2025-07-14 29 -1.45% 92.61 1.61 0.21%
2025-07-07 30 -3.73% 93.98 1.63 0.21%
2025-06-30 31 -5.19% 97.61 1.7 0.2%
2025-06-23 32 +2.03% 102.96 1.79 0.19%
2025-06-16 32 -0.89% 100.91 1.76 0.2%
2025-06-09 32 -1.1% 101.82 1.77 0.19%
2025-06-02 32 +3.19% 102.95 1.79 0.19%
2025-05-26 31 +0.11% 99.77 1.74 0.2%
2025-05-19 31 -2.45% 99.66 1.73 0.2%
2025-05-12 32 +4.13% 102.16 1.78 0.19%
2025-05-05 31 -1.75% 98.11 1.71 0.2%
2025-04-28 31 -0.37% 99.86 1.74 0.2%
2025-04-21 31 +2.56% 100.23 1.74 0.2%
2025-04-14 31 +9.0% 97.73 1.7 0.2%
2025-04-07 28 -11.35% 89.66 1.56 0.22%
2025-03-31 32 +0.91% 101.14 1.76 0.2%
2025-03-24 31 +2.56% 100.23 1.74 0.2%
2025-03-17 31 +0.82% 97.73 1.7 0.2%
2025-03-10 30 +1.07% 96.93 1.69 0.2%
2025-03-03 30 +3.72% 95.91 1.67 0.21%
2025-02-24 29 +1.85% 92.47 1.61 0.21%
2025-02-17 29 +1.14% 90.8 1.58 0.22%
2025-02-10 28 +0.38% 89.77 1.56 0.22%
2025-02-03 28 +0.51% 89.43 1.55 0.22%
2025-01-27 28 +4.26% 88.98 1.55 0.22%
2025-01-20 27 -0.53% 85.34 1.48 0.23%
2025-01-13 27 -0.13% 85.8 1.49 0.23%
2025-01-06 27 +2.16% 85.91 1.49 0.23%
2024-12-30 26 - 84.09 1.46 0.24%