クロスフォー【7810】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 27 0.0% 84.75 1.48 0.23%
2025-12-05 27 0.0% 84.75 1.48 0.23%
2025-12-04 27 0.0% 84.75 1.48 0.23%
2025-12-03 27 0.0% 84.75 1.48 0.23%
2025-12-02 27 0.0% 84.75 1.48 0.23%
2025-12-01 27 -0.66% 84.75 1.48 0.23%
2025-11-28 27 +0.67% 85.31 1.49 0.23%
2025-11-27 27 0.0% 84.75 1.48 0.23%
2025-11-26 27 -0.66% 84.75 1.48 0.23%
2025-11-25 27 +0.67% 85.31 1.49 0.23%
2025-11-21 27 +0.67% 84.75 1.48 0.23%
2025-11-20 27 -0.67% 84.18 1.47 0.23%
2025-11-19 27 -0.66% 84.75 1.48 0.23%
2025-11-18 27 0.0% 85.31 1.49 0.23%
2025-11-17 27 -0.66% 85.31 1.49 0.23%
2025-11-14 27 0.0% 85.88 1.5 0.23%
2025-11-13 27 +0.66% 85.88 1.5 0.23%
2025-11-12 27 0.0% 85.31 1.49 0.23%
2025-11-11 27 +0.67% 85.31 1.49 0.23%
2025-11-10 27 -0.66% 84.75 1.48 0.23%
2025-11-07 27 0.0% 85.31 1.49 0.23%
2025-11-06 27 -0.66% 85.31 1.49 0.23%
2025-11-05 27 -0.65% 85.88 1.5 0.23%
2025-11-04 27 +2.0% 86.44 1.51 0.23%
2025-10-31 27 -0.66% 84.75 1.48 0.23%
2025-10-30 27 0.0% 85.31 1.49 0.23%
2025-10-29 27 -1.95% 85.31 1.49 0.23%
2025-10-28 27 0.0% 87.01 1.52 0.23%
2025-10-27 27 -0.65% 87.01 1.52 0.23%
2025-10-24 28 +0.65% 87.57 1.53 0.23%
2025-10-23 27 0.0% 87.01 1.52 0.23%
2025-10-22 27 0.0% 87.01 1.52 0.23%
2025-10-21 27 +0.65% 87.01 1.52 0.23%
2025-10-20 27 0.0% 86.44 1.51 0.23%
2025-10-17 27 +0.66% 86.44 1.51 0.23%
2025-10-16 27 -0.65% 85.88 1.5 0.23%
2025-10-15 27 +2.0% 86.44 1.51 0.23%
2025-10-14 27 -1.32% 84.75 1.48 0.23%
2025-10-10 27 -1.94% 85.88 1.5 0.23%
2025-10-09 28 -0.64% 87.57 1.53 0.23%
2025-10-08 28 - 88.14 1.54 0.22%