クロスフォー【7810】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.59% 84.75 1.48 0.23%
2025-11-01 27 -1.79% 85.25 1.49 0.23%
2025-10-01 27 -3.68% 86.8 1.52 0.23%
2025-09-01 28 -0.41% 89.32 1.58 0.22%
2025-08-01 29 -2.18% - 1.58 0.22%
2025-07-01 29 -8.82% 93.03 1.62 0.21%
2025-06-01 32 +1.94% 102.03 1.78 0.19%
2025-05-01 31 +2.93% 100.08 1.74 0.2%
2025-04-01 31 -0.67% 97.24 1.69 0.21%
2025-03-01 31 +8.1% 97.9 1.7 0.2%
2025-02-01 28 +4.64% 90.56 1.57 0.22%
2025-01-01 27 -0.17% 86.54 1.5 0.23%
2024-12-01 27 -5.15% 86.69 1.51 0.23%
2024-11-01 29 -3.0% 91.39 1.59 0.22%
2024-10-01 30 -6.48% 94.68 1.64 0.21%
2024-09-01 32 -2.74% 100.12 1.75 0.2%
2024-08-01 33 -13.84% - 1.8 0.19%
2024-07-01 38 -4.31% 120.21 2.09 0.17%
2024-06-01 39 +2.31% 125.62 2.18 0.16%
2024-05-01 39 +0.13% 122.79 2.13 0.16%
2024-04-01 39 +4.96% 122.63 2.13 0.16%
2024-03-01 37 +2.32% 116.83 2.03 0.17%
2024-02-01 36 +2.02% 114.18 1.98 0.17%
2024-01-01 35 +0.27% 111.92 1.95 0.18%
2023-12-01 35 -2.75% 111.62 1.94 0.18%
2023-11-01 36 -2.4% 114.77 1.99 0.17%
2023-10-01 37 -3.12% 117.59 2.04 0.17%
2023-09-01 38 -1.63% 122.55 2.11 0.25%
2023-08-01 39 -10.23% - 2.14 0.34%
2023-07-01 43 +3.85% -13.32 2.39 0.31%
2023-06-01 42 +0.55% 9.01 2.3 0.45%
2023-05-01 41 +5.98% 40.03 2.29 0.64%
2023-04-01 39 +7.05% 37.78 2.16 0.68%
2023-03-01 36 +1.48% 35.29 2.01 0.73%
2023-02-01 36 +2.81% 34.77 1.98 0.74%
2023-01-01 35 +0.17% 33.82 1.94 0.76%
2022-12-01 35 -1.51% 33.82 1.93 0.76%
2022-11-01 35 +1.55% 34.4 1.96 0.75%
2022-10-01 35 -0.58% 33.87 1.93 0.76%
2022-09-01 35 -0.42% 33.74 1.94 0.77%
2022-08-01 35 -2.86% - 1.95 -
2022-07-01 36 +9.28% 164.0 2.01 -
2022-06-01 33 +5.76% 150.07 1.84 -
2022-05-01 31 -0.66% 141.89 1.73 -
2022-04-01 32 +14.16% 142.84 1.75 -
2022-03-01 28 -6.4% 125.13 1.53 -
2022-02-01 30 -8.18% 133.69 1.64 -
2022-01-01 32 -10.78% 145.6 1.78 -
2021-12-01 36 -10.19% 163.56 2.0 -
2021-11-01 40 - 182.56 2.22 -