幸和製作所【7807】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -1.1% 6.65 1.27 1.62%
2025-11-24 41 -2.04% 6.73 1.29 1.61%
2025-11-17 42 -0.19% 6.86 1.32 1.57%
2025-11-10 42 +0.24% 6.88 1.32 1.57%
2025-11-03 42 +0.39% 6.86 1.32 1.57%
2025-10-27 41 +0.44% 6.83 1.31 1.58%
2025-10-20 41 +0.64% 6.8 1.31 1.59%
2025-10-13 41 -3.5% 6.76 1.3 1.6%
2025-10-06 42 +0.43% 7.01 1.35 1.54%
2025-09-29 42 -0.33% 6.98 1.34 1.54%
2025-09-22 42 -1.34% 7.0 1.35 1.54%
2025-09-15 43 +4.25% 7.1 1.36 1.52%
2025-09-08 41 +2.09% 6.81 1.31 1.59%
2025-09-01 40 +0.48% 6.67 1.28 1.62%
2025-08-25 40 -0.94% 6.64 1.27 1.63%
2025-08-18 41 +0.3% 6.7 1.29 1.61%
2025-08-11 40 +2.55% 6.68 1.28 1.62%
2025-08-04 39 +0.31% 6.51 1.25 1.66%
2025-07-28 39 +1.67% 6.5 1.25 1.66%
2025-07-21 39 +0.81% 6.39 1.23 1.69%
2025-07-14 38 +1.3% 6.34 1.22 1.7%
2025-07-07 38 -0.69% 6.26 1.2 1.72%
2025-06-30 38 +0.13% 6.3 1.21 1.71%
2025-06-23 38 -1.53% 6.29 1.21 1.72%
2025-06-16 39 -0.67% 6.39 1.23 1.69%
2025-06-09 39 -0.9% 6.43 1.24 1.68%
2025-06-02 39 +0.91% 6.49 1.25 1.66%
2025-05-26 39 +0.02% 6.44 1.23 1.67%
2025-05-19 39 -0.97% 6.45 1.23 1.67%
2025-05-12 39 -1.61% 6.51 1.25 1.66%
2025-05-05 40 -0.39% 6.62 1.27 1.63%
2025-04-28 40 +2.14% 6.65 1.27 1.62%
2025-04-21 39 -0.15% 6.5 1.24 1.66%
2025-04-14 39 +4.81% 6.51 1.25 1.66%
2025-04-07 38 -10.45% - 1.19 1.6%
2025-03-31 42 -1.78% - 1.33 1.44%
2025-03-24 43 +0.6% - 1.35 1.41%
2025-03-17 42 -0.59% - 1.34 1.42%
2025-03-10 43 -0.77% - 1.35 1.41%
2025-03-03 43 -0.33% - 1.36 1.4%
2025-02-24 43 -0.04% 6.41 1.37 1.4%
2025-02-17 43 -0.16% 6.41 1.37 1.39%
2025-02-10 43 +0.19% 6.42 1.37 1.39%
2025-02-03 43 -0.25% 6.41 1.37 1.39%
2025-01-27 43 +0.44% 6.43 1.37 1.39%
2025-01-20 43 -0.89% 6.4 1.37 1.4%
2025-01-13 43 -0.54% 6.45 1.38 1.38%
2025-01-06 44 +2.49% 6.49 1.39 1.37%
2024-12-30 43 -2.7% 6.33 1.35 1.41%
2024-12-23 44 - 6.51 1.39 1.37%