幸和製作所【7807】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -2.72% 6.65 1.27 1.62%
2025-11-01 41 -0.43% 6.84 1.31 1.58%
2025-10-01 42 -0.39% 6.87 1.32 1.57%
2025-09-01 42 +4.08% 6.89 1.32 1.57%
2025-08-01 40 +4.36% 6.62 1.27 1.63%
2025-07-01 38 -0.74% 6.35 1.22 1.7%
2025-06-01 39 -1.5% 6.4 1.23 1.69%
2025-05-01 39 -0.34% 6.51 1.25 1.66%
2025-04-01 39 -7.54% 6.53 1.25 1.6%
2025-03-01 43 -1.18% - 1.35 1.41%
2025-02-01 43 -0.45% 6.41 1.37 1.39%
2025-01-01 43 -8.63% 6.44 1.37 1.39%
2024-12-01 47 -3.27% 7.05 1.5 1.27%
2024-11-01 49 -1.55% 7.29 1.56 1.23%
2024-10-01 50 -1.31% 7.4 1.58 1.21%
2024-09-01 51 +0.5% 7.5 1.6 1.19%
2024-08-01 50 -16.8% 7.46 1.59 1.2%
2024-07-01 60 -6.58% 8.98 1.91 1.0%
2024-06-01 65 +0.12% 9.62 2.05 0.93%
2024-05-01 65 -7.95% 9.61 2.05 0.93%
2024-04-01 70 -4.21% 9.89 2.22 0.83%
2024-03-01 73 +9.82% - 2.32 0.75%
2024-02-01 67 -1.89% 7.08 2.11 0.83%
2024-01-01 68 -6.11% 7.22 2.15 0.82%
2023-12-01 72 +11.68% 7.7 2.29 0.76%
2023-11-01 65 +12.14% 6.89 2.05 0.85%
2023-10-01 58 +22.72% 7.62 1.83 0.97%
2023-09-01 47 -1.25% 10.03 1.49 1.17%
2023-08-01 48 -0.64% 10.16 1.51 1.15%
2023-07-01 48 +7.29% 10.22 1.52 1.14%
2023-06-01 45 +3.73% 9.53 1.42 1.23%
2023-05-01 43 +9.89% 9.19 1.37 1.27%
2023-04-01 39 +3.45% 8.62 1.24 1.34%
2023-03-01 38 -1.14% - 1.2 1.31%
2023-02-01 38 +2.66% 9.19 1.22 1.3%
2023-01-01 37 +13.89% 12.17 1.18 1.34%
2022-12-01 33 -6.02% 17.7 1.04 1.52%
2022-11-01 35 -4.64% 18.83 1.11 1.43%
2022-10-01 37 +2.07% 19.75 1.16 1.36%
2022-09-01 36 -0.12% 19.35 1.14 1.4%
2022-08-01 36 +6.84% 19.37 1.14 1.39%
2022-07-01 34 +2.77% 18.14 1.07 1.5%
2022-06-01 33 -2.96% 17.65 1.04 1.52%
2022-05-01 34 -18.31% 18.19 1.07 1.48%
2022-04-01 41 -8.04% 20.69 1.31 2.22%
2022-03-01 45 -0.86% - 1.42 3.34%
2022-02-01 45 -0.35% 9.07 1.43 3.31%
2022-01-01 45 +11.78% 9.57 1.44 3.14%
2021-12-01 41 -8.47% 9.32 1.29 3.22%
2021-11-01 44 - 10.18 1.41 2.95%