幸和製作所【7807】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 +0.38% 6.66 1.28 1.62%
2025-12-04 40 0.0% 6.64 1.27 1.63%
2025-12-03 40 0.0% 6.64 1.27 1.63%
2025-12-02 40 -0.62% 6.64 1.27 1.63%
2025-12-01 40 -0.74% 6.68 1.28 1.61%
2025-11-28 41 +1.0% 6.73 1.29 1.6%
2025-11-27 40 -1.23% 6.66 1.28 1.62%
2025-11-26 41 -0.25% 6.75 1.29 1.6%
2025-11-25 41 +0.74% 6.76 1.3 1.6%
2025-11-21 41 -0.37% 6.71 1.29 1.61%
2025-11-20 41 -2.99% 6.74 1.29 1.6%
2025-11-19 42 -0.12% 6.94 1.33 1.55%
2025-11-18 42 -0.36% 6.95 1.33 1.55%
2025-11-17 42 +1.08% 6.98 1.34 1.55%
2025-11-14 42 +0.97% 6.9 1.32 1.56%
2025-11-13 41 -0.72% 6.84 1.31 1.58%
2025-11-12 42 +0.36% 6.89 1.32 1.57%
2025-11-11 42 -0.6% 6.86 1.32 1.57%
2025-11-10 42 +0.6% 6.9 1.32 1.56%
2025-11-07 42 -0.48% 6.86 1.32 1.57%
2025-11-06 42 +1.09% 6.9 1.32 1.56%
2025-11-05 41 -0.72% 6.82 1.31 1.58%
2025-11-04 42 +1.72% 6.87 1.32 1.57%
2025-10-31 41 -0.25% 6.75 1.3 1.6%
2025-10-30 41 -1.21% 6.77 1.3 1.59%
2025-10-29 42 +0.24% 6.85 1.32 1.57%
2025-10-28 41 -1.79% 6.84 1.31 1.58%
2025-10-27 42 +1.57% 6.96 1.34 1.55%
2025-10-24 42 +0.36% 6.85 1.32 1.57%
2025-10-23 41 +0.73% 6.83 1.31 1.58%
2025-10-22 41 +0.25% 6.78 1.3 1.59%
2025-10-21 41 -0.61% 6.76 1.3 1.6%
2025-10-20 41 -0.73% 6.8 1.31 1.59%
2025-10-17 42 -0.24% 6.85 1.32 1.57%
2025-10-16 42 +2.73% 6.87 1.32 1.57%
2025-10-15 41 +0.75% 6.69 1.28 1.61%
2025-10-14 40 -4.76% 6.64 1.27 1.63%
2025-10-10 42 -0.47% 6.97 1.34 1.55%
2025-10-09 42 -0.47% 7 1.34 1.54%
2025-10-08 43 - 7.04 1.35 1.53%