キヤノン【7751】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60,776 -0.19% 12.65 3.54 3.51%
2025-11-24 60,890 +2.65% 12.67 3.08 3.51%
2025-11-17 59,315 -0.55% 12.29 1.61 3.6%
2025-11-10 59,641 +2.03% 12.45 1.62 3.58%
2025-11-03 58,452 -1.59% - 1.59 3.65%
2025-10-27 59,398 -1.67% - 1.61 3.59%
2025-10-20 60,406 +2.77% - 1.64 3.53%
2025-10-13 58,779 -2.13% - 1.6 3.63%
2025-10-06 60,057 +4.51% - 1.63 3.55%
2025-09-29 57,464 -2.55% - 1.56 3.71%
2025-09-22 58,969 +0.87% - 1.6 3.62%
2025-09-15 58,462 -0.66% - 1.59 3.65%
2025-09-08 58,848 +1.02% - 1.6 3.63%
2025-09-01 58,256 +0.24% - 1.58 3.66%
2025-08-25 58,115 -0.13% - 1.58 3.67%
2025-08-18 58,189 -0.7% - 1.58 3.67%
2025-08-11 58,599 +1.62% - 1.59 3.65%
2025-08-04 57,667 +2.33% - 1.57 3.7%
2025-07-28 56,354 +3.09% - 1.53 3.79%
2025-07-21 54,664 +2.26% - 1.48 3.91%
2025-07-14 53,457 -1.25% - 1.45 3.99%
2025-07-07 54,135 -2.02% - 1.47 3.94%
2025-06-30 55,250 -1.54% - 1.5 3.86%
2025-06-23 56,117 -0.95% - 1.53 3.8%
2025-06-16 56,653 -1.2% - 1.54 3.77%
2025-06-09 57,338 -0.13% - 1.56 3.72%
2025-06-02 57,416 -1.86% - 1.56 3.72%
2025-05-26 58,504 -0.66% - 1.59 3.65%
2025-05-19 58,891 -5.1% - 1.6 3.62%
2025-05-12 62,055 +1.86% - 1.69 3.44%
2025-05-05 60,922 +2.67% - 1.66 3.5%
2025-04-28 59,339 +4.98% - 1.62 3.6%
2025-04-21 56,525 -0.68% - 1.54 3.78%
2025-04-14 56,914 +2.55% - 1.55 3.75%
2025-04-07 55,498 -8.69% - 1.51 3.85%
2025-03-31 60,780 -5.71% - 1.65 3.52%
2025-03-24 64,461 -1.28% - 1.75 3.31%
2025-03-17 65,298 +2.29% - 1.78 3.27%
2025-03-10 63,834 -6.04% - 1.74 3.34%
2025-03-03 67,934 -0.29% - 1.85 3.14%
2025-02-24 68,129 -0.61% - 1.85 3.13%
2025-02-17 68,545 +1.83% - 1.86 3.11%
2025-02-10 67,315 +2.54% - 1.83 3.17%
2025-02-03 65,648 -1.49% - 1.78 3.25%
2025-01-27 66,643 +1.44% - 1.81 3.08%
2025-01-20 65,696 +0.2% - 1.79 3.05%
2025-01-13 65,568 -2.27% - 1.78 3.05%
2025-01-06 67,088 -2.54% - 1.82 2.98%
2024-12-30 68,836 -0.83% - 1.87 2.91%
2024-12-23 69,409 - - 1.89 2.88%