キヤノン【7751】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60,419 -1.03% 12.58 3.52 3.53%
2025-12-03 61,046 -0.39% 12.71 3.56 3.5%
2025-12-02 61,286 +1.55% 12.76 3.57 3.48%
2025-12-01 60,353 -1.76% 12.56 3.52 3.54%
2025-11-28 61,433 +0.41% 12.79 3.58 3.47%
2025-11-27 61,180 +0.35% 12.73 3.56 3.49%
2025-11-26 60,966 +1.65% 12.69 3.55 3.5%
2025-11-25 59,979 +0.29% 12.48 1.63 3.56%
2025-11-21 59,806 +0.76% 12.45 1.63 3.57%
2025-11-20 59,352 +1.55% 12.35 1.61 3.6%
2025-11-19 58,446 -0.41% 12.16 1.59 3.65%
2025-11-18 58,686 -2.65% 12.21 1.6 3.64%
2025-11-17 60,286 -0.2% - 1.64 3.54%
2025-11-14 60,406 +0.98% - 1.64 3.53%
2025-11-13 59,819 +0.61% 12.45 1.63 3.57%
2025-11-12 59,459 +0.47% - 1.62 3.59%
2025-11-11 59,179 -0.27% - 1.61 3.61%
2025-11-10 59,339 +1.21% - 1.61 3.6%
2025-11-07 58,632 +0.62% - 1.59 3.64%
2025-11-05 58,272 -1.44% - 1.58 3.66%
2025-10-31 59,126 +0.43% - 1.61 3.61%
2025-10-30 58,872 +1.01% - 1.6 3.62%
2025-10-29 58,285 -0.64% - 1.58 3.66%
2025-10-28 58,659 -5.46% - 1.59 3.64%
2025-10-27 62,047 +2.2% - 1.69 3.44%
2025-10-24 60,713 +0.93% - 1.65 3.51%
2025-10-23 60,153 -1.23% - 1.63 3.55%
2025-10-22 60,900 +1.24% - 1.66 3.5%
2025-10-21 60,153 +0.07% - 1.63 3.55%
2025-10-20 60,113 +2.29% - 1.63 3.55%
2025-10-17 58,766 -1.08% - 1.6 3.63%
2025-10-16 59,406 +0.93% - 1.61 3.59%
2025-10-15 58,859 +1.33% - 1.6 3.63%
2025-10-14 58,085 -1.52% - 1.58 3.67%
2025-10-10 58,979 -1.84% - 1.6 3.62%
2025-10-09 60,086 -0.53% - 1.63 3.55%
2025-10-08 60,406 -0.79% - 1.64 3.53%
2025-10-07 60,886 - - 1.65 3.5%