キヤノン【7751】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60,895 +2.0% 12.68 3.55 3.51%
2025-11-01 59,703 +0.57% 12.48 1.98 3.58%
2025-10-01 59,365 +1.4% - 1.61 3.6%
2025-09-01 58,548 +0.73% - 1.59 3.65%
2025-08-01 58,124 +6.51% - 1.58 3.67%
2025-07-01 54,570 -3.98% - 1.48 3.91%
2025-06-01 56,833 -5.27% - 1.55 3.76%
2025-05-01 59,996 +4.64% - 1.63 3.56%
2025-04-01 57,337 -12.08% - 1.56 3.73%
2025-03-01 65,214 -3.21% - 1.77 3.28%
2025-02-01 67,374 +1.64% - 1.83 3.17%
2025-01-01 66,285 -1.78% - 1.8 3.04%
2024-12-01 67,488 +1.24% - 1.83 2.97%
2024-11-01 66,659 +0.12% - 1.81 3.0%
2024-10-01 66,578 +3.19% - 1.81 3.01%
2024-09-01 64,520 +3.4% - 1.75 3.1%
2024-08-01 62,399 +4.02% - 1.7 3.23%
2024-07-01 59,990 +0.72% - 1.63 3.34%
2024-06-01 59,562 +1.63% - 1.62 3.36%
2024-05-01 58,607 -0.22% - 1.59 3.42%
2024-04-01 58,739 -0.98% - 1.6 3.41%
2024-03-01 59,318 +6.91% - 1.61 3.37%
2024-02-01 55,485 +10.25% - 1.51 3.61%
2024-01-01 50,325 +1.27% - 1.37 3.74%
2023-12-01 49,696 +0.3% - 1.35 3.76%
2023-11-01 49,545 +3.14% - 1.35 3.77%
2023-10-01 48,036 -0.71% - 1.31 3.89%
2023-09-01 48,378 +0.86% - 1.32 3.86%
2023-08-01 47,965 -3.9% - 1.3 3.89%
2023-07-01 49,911 +1.26% - 1.36 3.29%
2023-06-01 49,292 +10.59% - 1.34 3.25%
2023-05-01 44,571 +12.08% - 1.21 3.6%
2023-04-01 39,766 +2.56% - 1.08 4.03%
2023-03-01 38,775 -0.17% - 1.05 4.13%
2023-02-01 38,839 +1.37% - 1.06 4.12%
2023-01-01 38,313 -5.02% - 1.04 4.18%
2022-12-01 40,340 -4.86% - 1.1 3.97%
2022-11-01 42,400 -2.65% - 1.15 3.78%
2022-10-01 43,554 +0.25% - 1.18 3.68%
2022-09-01 43,445 -2.98% - 1.18 3.69%
2022-08-01 44,782 +6.69% - 1.22 3.58%
2022-07-01 41,976 -3.34% - 1.14 3.3%
2022-06-01 43,426 +2.64% - 1.18 3.07%
2022-05-01 42,309 +5.66% - 1.15 3.15%
2022-04-01 40,043 +7.63% - 1.09 3.33%
2022-03-01 37,205 +0.19% - 1.01 3.59%
2022-02-01 37,134 +0.04% - 1.01 3.59%
2022-01-01 37,118 +2.31% - 1.01 3.29%
2021-12-01 36,281 +5.09% - 0.99 3.32%
2021-11-01 34,524 - - 0.94 3.48%