シグマ光機【7713】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 +0.19% 12.14 0.65 2.77%
2025-11-24 114 +1.29% 12.12 0.65 2.77%
2025-11-17 113 -1.28% 11.96 0.64 2.81%
2025-11-10 114 +1.05% 12.12 0.65 2.78%
2025-11-03 113 +0.05% 11.99 0.64 2.81%
2025-10-27 113 -1.16% 11.98 0.64 2.81%
2025-10-20 114 +2.04% 12.12 0.65 2.77%
2025-10-13 112 -5.2% 11.88 0.64 2.83%
2025-10-06 118 -0.24% 12.0 0.67 2.68%
2025-09-29 119 -0.93% - 0.67 2.68%
2025-09-22 120 +2.21% - 0.68 2.65%
2025-09-15 117 +0.63% - 0.66 2.71%
2025-09-08 116 +4.0% - 0.66 2.73%
2025-09-01 112 +3.67% - 0.63 2.84%
2025-08-25 108 +2.91% - 0.61 2.94%
2025-08-18 105 +2.78% - 0.59 3.02%
2025-08-11 102 +0.72% - 0.58 3.11%
2025-08-04 101 +0.74% - 0.57 3.13%
2025-07-28 101 -0.27% - 0.57 3.15%
2025-07-21 101 +1.34% - 0.57 3.15%
2025-07-14 100 -1.64% - 0.56 3.19%
2025-07-07 101 -0.22% - 0.57 3.13%
2025-06-30 101 +0.84% - 0.57 3.13%
2025-06-23 101 -1.07% - 0.57 3.15%
2025-06-16 102 -0.85% - 0.58 3.12%
2025-06-09 103 -0.07% - 0.58 3.09%
2025-06-02 103 -0.92% - 0.58 3.09%
2025-05-26 104 +0.06% 10.01 0.58 3.06%
2025-05-19 103 +0.09% 10.0 0.58 3.06%
2025-05-12 103 +1.51% 9.99 0.58 3.07%
2025-05-05 102 +1.79% 9.85 0.58 3.11%
2025-04-28 100 +1.66% 9.67 0.57 3.17%
2025-04-21 98 +1.97% 9.52 0.56 3.22%
2025-04-14 97 +7.38% 9.33 0.55 3.28%
2025-04-07 90 -11.24% 8.69 0.51 3.53%
2025-03-31 101 -4.54% 9.79 0.57 3.13%
2025-03-24 106 +0.41% 10.26 0.6 2.99%
2025-03-17 106 +1.22% 10.22 0.6 3.0%
2025-03-10 104 +0.19% 10.1 0.59 3.03%
2025-03-03 104 -0.1% 10.08 0.59 3.04%
2025-02-24 104 -0.07% 10.09 0.59 3.04%
2025-02-17 104 -0.54% 10.09 0.59 3.04%
2025-02-10 105 +0.72% 10.15 0.59 3.02%
2025-02-03 104 -1.26% 10.07 0.59 3.04%
2025-01-27 106 -0.04% 10.2 0.6 3.01%
2025-01-20 106 -0.43% 10.21 0.6 3.0%
2025-01-13 106 -2.82% 10.25 0.6 2.99%
2025-01-06 109 +0.54% 11.2 0.62 2.91%
2024-12-30 109 +3.49% 11.31 0.61 2.92%
2024-12-23 105 - 10.93 0.59 3.02%