シグマ光機【7713】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 +0.74% 12.14 0.65 2.77%
2025-11-01 114 -1.07% 12.04 0.64 2.79%
2025-10-01 115 -1.41% 12.0 0.65 2.76%
2025-09-01 117 +12.08% - 0.66 2.73%
2025-08-01 104 +3.31% - 0.59 3.05%
2025-07-01 101 -1.15% - 0.57 3.15%
2025-06-01 102 -1.1% - 0.58 3.12%
2025-05-01 103 +6.74% 9.95 0.58 3.08%
2025-04-01 96 -8.17% 9.32 0.54 3.3%
2025-03-01 105 +0.56% 10.16 0.59 3.02%
2025-02-01 104 -2.01% 10.1 0.59 3.04%
2025-01-01 107 +0.45% 10.48 0.6 2.98%
2024-12-01 106 -2.11% 11.06 0.6 2.99%
2024-11-01 108 -0.93% 11.3 0.61 2.93%
2024-10-01 109 +0.39% 11.4 0.62 2.9%
2024-09-01 109 +0.73% 11.36 0.62 2.91%
2024-08-01 108 -6.8% 11.28 0.61 2.94%
2024-07-01 116 -0.64% 12.07 0.66 2.73%
2024-06-01 117 -3.07% - 0.66 2.72%
2024-05-01 121 +0.82% 11.77 0.68 2.63%
2024-04-01 120 -1.33% 11.68 0.68 2.65%
2024-03-01 121 +6.98% 11.84 0.68 2.62%
2024-02-01 113 +0.05% 11.06 0.64 2.8%
2024-01-01 113 +1.23% 11.06 0.64 2.8%
2023-12-01 112 +1.35% 10.93 0.63 2.84%
2023-11-01 110 -0.97% 10.78 0.62 2.88%
2023-10-01 111 -5.54% 10.89 0.63 2.85%
2023-09-01 118 +1.02% 11.53 0.67 2.69%
2023-08-01 117 -5.22% 11.41 0.66 2.72%
2023-07-01 123 +3.58% 11.79 0.7 2.53%
2023-06-01 119 -1.02% - 0.67 2.54%
2023-05-01 120 -1.69% 9.51 0.68 2.51%
2023-04-01 122 +2.72% 9.67 0.69 2.47%
2023-03-01 119 +3.59% 9.42 0.67 2.54%
2023-02-01 115 +0.8% 9.09 0.65 2.63%
2023-01-01 114 +1.18% 9.02 0.64 2.65%
2022-12-01 113 -1.49% 8.91 0.64 2.68%
2022-11-01 114 +2.01% 9.05 0.65 2.64%
2022-10-01 112 -4.01% 8.87 0.63 2.7%
2022-09-01 117 -0.71% 9.24 0.66 2.59%
2022-08-01 118 +4.56% 9.31 0.67 2.57%
2022-07-01 112 -0.1% 8.97 0.64 2.69%
2022-06-01 113 -0.81% - 0.64 2.69%
2022-05-01 114 -3.71% 9.95 0.64 2.66%
2022-04-01 118 +2.57% 10.33 0.67 2.57%
2022-03-01 115 -0.51% 10.07 0.65 2.64%
2022-02-01 116 -9.16% 10.12 0.65 2.62%
2022-01-01 127 -2.83% 11.98 0.72 2.39%
2021-12-01 131 -4.72% 14.61 0.74 2.31%
2021-11-01 137 - 15.33 0.78 2.2%